Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.42	51.20	50.42	50.79	5,089	-0.04(-0.07%)
Jan 30, 2014	50.52	51.08	50.32	50.83	10,385	+0.05(+0.10%)
Jan 29, 2014	50.61	51.03	50.59	50.78	11,055	-0.40(-0.78%)
Jan 28, 2014	51.10	51.36	50.64	51.18	10,766	+0.43(+0.84%)
Jan 27, 2014	51.14	51.14	50.57	50.76	60,126	-0.53(-1.03%)
Jan 24, 2014	51.43	51.62	51.26	51.29	20,083	-0.29(-0.56%)
Jan 23, 2014	51.67	51.81	51.57	51.58	13,242	-0.23(-0.45%)
Jan 22, 2014	51.65	52.04	51.64	51.81	14,984	+0.16(+0.31%)
Jan 21, 2014	51.60	51.96	51.58	51.65	4,718	-0.26(-0.49%)
Jan 17, 2014	51.79	51.91	51.91	51.91	31,068	+0.12(+0.24%)
Jan 16, 2014	51.59	51.78	51.59	51.78	8,914	-0.01(-0.01%)
Jan 15, 2014	51.41	51.79	51.38	51.79	6,398	+0.18(+0.34%)
Jan 14, 2014	51.58	51.65	51.53	51.61	13,982	+0.03(+0.07%)
Jan 13, 2014	51.62	51.69	51.49	51.58	97,601	-0.04(-0.07%)
Jan 10, 2014	51.35	51.76	51.35	51.62	24,887	+0.13(+0.26%)
Jan 09, 2014	51.47	51.65	51.47	51.49	10,570	-0.16(-0.32%)
Jan 08, 2014	51.68	51.88	51.49	51.65	12,613	+0.03(+0.05%)
Jan 07, 2014	51.54	51.87	51.54	51.63	8,819	+0.07(+0.13%)
Jan 06, 2014	51.56	51.60	51.49	51.56	14,339	-0.01(-0.01%)
Jan 03, 2014	51.34	51.56	51.34	51.56	11,878	+0.17(+0.34%)
Jan 02, 2014	51.51	51.71	51.36	51.39	84,492	-0.11(-0.20%)
Dec 31, 2013	51.56	51.49	51.49	51.49	30,056	+0.16(+0.30%)
Dec 30, 2013	51.31	51.50	51.30	51.34	26,259	-0.00(-0.01%)
Dec 27, 2013	51.33	51.49	51.27	51.34	2,796	-0.16(-0.31%)
Dec 26, 2013	51.28	51.51	51.28	51.50	7,794	+0.15(+0.30%)
Dec 24, 2013	51.57	51.57	51.35	51.35	12,970	-0.55(-1.07%)
Dec 23, 2013	51.83	51.90	51.83	51.90	11,892	+0.03(+0.06%)
Dec 20, 2013	51.67	51.87	51.63	51.87	29,487	+0.11(+0.21%)
Dec 19, 2013	51.57	51.78	51.57	51.76	6,340	-0.04(-0.08%)
Dec 18, 2013	51.70	51.83	51.58	51.80	17,140	+0.11(+0.22%)
Dec 17, 2013	51.67	51.85	51.61	51.69	14,389	-0.17(-0.32%)
Dec 16, 2013	51.76	51.86	51.54	51.85	6,413	+0.11(+0.21%)
Dec 13, 2013	51.55	51.74	51.53	51.74	8,889	+0.20(+0.38%)
Dec 12, 2013	51.52	51.74	51.52	51.54	15,820	-0.05(-0.09%)
Dec 11, 2013	51.60	51.80	51.58	51.59	15,525	-0.01(-0.03%)
Dec 10, 2013	51.49	51.74	51.47	51.60	15,938	+0.17(+0.34%)
Dec 09, 2013	51.60	51.64	51.42	51.43	11,909	-0.06(-0.11%)
Dec 06, 2013	51.46	51.57	51.29	51.49	0	+0.04(+0.07%)
Dec 05, 2013	51.47	51.50	51.28	51.45	0	+0.13(+0.26%)
Dec 04, 2013	51.33	51.42	51.32	51.32	0	-0.10(-0.19%)
Dec 03, 2013	51.47	51.49	51.38	51.42	0	-0.19(-0.37%)
Dec 02, 2013	51.69	51.69	51.50	51.61	0	-0.13(-0.26%)
Nov 29, 2013	51.78	51.78	51.69	51.74	0	-0.04(-0.08%)
Nov 27, 2013	51.71	51.81	51.67	51.79	0	+0.02(+0.05%)
Nov 26, 2013	51.65	51.79	51.65	51.76	0	+0.00(+0.01%)
Nov 25, 2013	51.69	51.78	51.69	51.76	0	+0.03(+0.06%)
Nov 22, 2013	51.72	51.78	51.72	51.73	0	-0.05(-0.09%)
Nov 21, 2013	52.05	52.05	51.77	51.78	0	-0.13(-0.25%)
Nov 20, 2013	51.89	52.21	51.87	51.91	0	-0.27(-0.51%)
Nov 19, 2013	52.05	52.19	51.94	52.18	0	+0.13(+0.25%)
Nov 18, 2013	51.94	52.07	51.92	52.05	0	+0.05(+0.09%)
Nov 15, 2013	51.67	52.00	51.67	52.00	0	+0.37(+0.72%)
Nov 14, 2013	51.76	51.76	51.61	51.63	0	+0.19(+0.38%)
Nov 12, 2013	51.46	51.73	51.43	51.43	0	-0.19(-0.36%)
Nov 11, 2013	51.53	51.73	51.52	51.62	0	-0.12(-0.24%)
Nov 08, 2013	51.81	51.93	51.74	51.74	0	-0.33(-0.62%)
Nov 07, 2013	51.95	52.24	51.92	52.07	0	-0.09(-0.17%)
Nov 06, 2013	52.21	52.21	52.03	52.15	0	-0.04(-0.07%)
Nov 05, 2013	52.35	52.35	52.08	52.19	0	-0.25(-0.47%)
Nov 04, 2013	52.59	52.59	52.35	52.44	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.