Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.03	56.29	56.03	56.29	1,623	+0.42(+0.76%)
Jan 30, 2019	55.77	56.00	55.77	55.86	1,080	+0.10(+0.17%)
Jan 29, 2019	55.77	55.77	55.77	55.77	460	-0.04(-0.06%)
Jan 28, 2019	55.52	55.82	55.52	55.80	3,269	-0.06(-0.11%)
Jan 25, 2019	55.79	56.06	55.79	55.86	3,744	+0.09(+0.16%)
Jan 24, 2019	55.57	55.99	55.53	55.77	8,719	+0.04(+0.07%)
Jan 23, 2019	55.73	55.73	55.73	55.73	328	+0.03(+0.06%)
Jan 22, 2019	55.45	55.70	55.14	55.70	6,626	+0.23(+0.42%)
Jan 18, 2019	55.08	55.47	55.08	55.47	3,006	+0.48(+0.87%)
Jan 17, 2019	55.28	55.28	54.99	54.99	1,848	-0.46(-0.83%)
Jan 16, 2019	55.47	55.47	55.37	55.45	3,111	+0.42(+0.75%)
Jan 15, 2019	55.04	55.04	55.04	55.04	227	-0.21(-0.38%)
Jan 14, 2019	55.01	55.25	54.75	55.25	17,849	-0.11(-0.20%)
Jan 11, 2019	55.07	55.40	54.98	55.36	1,878	+0.59(+1.08%)
Jan 10, 2019	54.77	54.77	54.77	54.77	620	-0.12(-0.22%)
Jan 09, 2019	54.88	54.89	54.85	54.89	1,034	+0.05(+0.09%)
Jan 08, 2019	54.84	54.84	54.08	54.84	1,082	-0.15(-0.28%)
Jan 07, 2019	54.46	54.99	54.46	54.99	1,509	+0.52(+0.96%)
Jan 04, 2019	54.57	54.57	54.47	54.47	1,503	-0.05(-0.10%)
Jan 03, 2019	54.20	54.52	54.20	54.52	670	+0.06(+0.11%)
Jan 02, 2019	54.39	54.46	54.37	54.46	1,323	+0.18(+0.33%)
Dec 31, 2018	54.53	54.53	54.22	54.29	1,753	-0.06(-0.12%)
Dec 28, 2018	54.35	54.35	54.35	54.35	501	+0.16(+0.29%)
Dec 27, 2018	54.29	54.44	53.97	54.20	1,220	-0.00(-0.01%)
Dec 26, 2018	54.26	54.27	54.10	54.20	1,422	-0.06(-0.10%)
Dec 24, 2018	54.26	54.26	54.26	54.26	501	+0.17(+0.31%)
Dec 21, 2018	54.27	54.29	54.09	54.09	3,017	-0.10(-0.19%)
Dec 20, 2018	54.19	54.45	54.17	54.19	11,455	-0.26(-0.48%)
Dec 19, 2018	54.45	54.45	54.45	54.45	468	+0.09(+0.16%)
Dec 18, 2018	54.22	54.37	54.22	54.37	1,014	-0.14(-0.25%)
Dec 17, 2018	54.07	54.50	54.07	54.50	741	+0.16(+0.29%)
Dec 14, 2018	53.98	54.34	53.98	54.34	1,257	+0.16(+0.29%)
Dec 13, 2018	54.00	54.43	54.00	54.18	3,611	+0.20(+0.37%)
Dec 12, 2018	54.13	54.27	53.98	53.98	1,462	+0.02(+0.03%)
Dec 11, 2018	53.97	53.97	53.97	53.97	235	+0.01(+0.01%)
Dec 10, 2018	53.94	53.97	53.94	53.96	1,937	+0.02(+0.04%)
Dec 07, 2018	53.91	53.98	53.91	53.94	754	+0.02(+0.04%)
Dec 06, 2018	53.71	54.11	53.65	53.92	1,921	-0.19(-0.36%)
Dec 04, 2018	53.85	54.12	53.85	54.11	4,903	-0.02(-0.03%)
Dec 03, 2018	53.83	54.13	53.83	54.13	55,138	+0.60(+1.11%)
Nov 30, 2018	53.53	53.53	53.53	53.53	251	-0.13(-0.24%)
Nov 29, 2018	53.69	53.87	53.66	53.66	10,900	+0.30(+0.57%)
Nov 28, 2018	53.40	53.40	53.36	53.36	555	+0.00(+0.00%)
Nov 27, 2018	53.36	53.36	53.36	53.36	258	-0.06(-0.10%)
Nov 26, 2018	53.42	53.62	53.37	53.41	19,260	-0.33(-0.61%)
Nov 23, 2018	53.48	53.74	53.41	53.74	1,634	-0.06(-0.12%)
Nov 21, 2018		53.80	53.80	53.80	0	+0.18(+0.34%)
Nov 20, 2018	53.71	53.71	53.62	53.62	1,049	+0.02(+0.03%)
Nov 19, 2018	53.91	53.91	53.59	53.60	1,629	-0.11(-0.21%)
Nov 16, 2018	53.71	53.71	53.71	53.71	126	-0.29(-0.54%)
Nov 15, 2018	53.73	54.01	53.73	54.01	1,804	-0.19(-0.35%)
Nov 14, 2018	54.20	54.20	54.20	54.20	431	+0.30(+0.56%)
Nov 13, 2018	53.90	53.90	53.90	53.90	229	-0.19(-0.35%)
Nov 12, 2018	54.02	54.29	54.02	54.09	826	-0.37(-0.68%)
Nov 09, 2018	54.46	54.46	54.46	54.46	757	+0.22(+0.41%)
Nov 08, 2018	54.24	54.24	54.24	54.24	577	-0.21(-0.38%)
Nov 07, 2018	53.94	54.44	53.94	54.44	1,663	+0.36(+0.67%)
Nov 06, 2018	53.92	54.12	53.92	54.08	1,046	-0.26(-0.48%)
Nov 05, 2018	53.94	54.34	53.83	54.34	2,266	+0.03(+0.06%)
Nov 02, 2018	54.31	54.31	54.31	54.31	378	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.