Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.795	2.932	2.795	2.913	83,220	+0.11(+3.79%)
Jan 28, 2016	2.726	2.876	2.726	2.807	77,502	+0.16(+6.15%)
Jan 27, 2016	2.638	2.757	2.569	2.644	74,130	+0.01(+0.48%)
Jan 26, 2016	2.582	2.726	2.501	2.632	78,407	+0.10(+3.95%)
Jan 25, 2016	2.688	2.760	2.526	2.532	68,960	-0.18(-6.47%)
Jan 22, 2016	2.676	2.751	2.657	2.707	115,302	+0.11(+4.09%)
Jan 21, 2016	2.394	2.638	2.394	2.601	100,718	+0.16(+6.67%)
Jan 20, 2016	2.338	2.451	2.251	2.438	207,800	+0.04(+1.83%)
Jan 19, 2016	2.463	2.469	2.357	2.394	140,244	-0.06(-2.30%)
Jan 15, 2016	2.382	2.451	2.451	2.451	225,539	-0.02(-0.76%)
Jan 14, 2016	2.432	2.501	2.376	2.469	147,528	+0.04(+1.80%)
Jan 13, 2016	2.507	2.563	2.375	2.426	153,942	-0.08(-3.24%)
Jan 12, 2016	2.719	2.719	2.476	2.507	212,971	-0.13(-4.75%)
Jan 11, 2016	2.732	2.769	2.619	2.632	124,717	-0.14(-5.18%)
Jan 08, 2016	2.795	2.826	2.632	2.776	209,321	-0.03(-0.89%)
Jan 07, 2016	2.845	2.938	2.788	2.801	96,003	-0.14(-4.68%)
Jan 06, 2016	2.920	2.995	2.913	2.938	84,572	-0.03(-0.84%)
Jan 05, 2016	2.957	2.995	2.832	2.963	83,697	-0.01(-0.21%)
Jan 04, 2016	3.026	3.051	2.882	2.970	82,138	-0.04(-1.25%)
Dec 31, 2015	3.038	3.007	3.007	3.007	139,002	-0.03(-1.03%)
Dec 30, 2015	3.013	3.070	2.988	3.038	166,923	-0.04(-1.42%)
Dec 29, 2015	3.120	3.176	3.032	3.082	126,203	-0.01(-0.20%)
Dec 28, 2015	3.038	3.107	3.038	3.088	221,859	-0.02(-0.60%)
Dec 24, 2015	3.126	3.107	3.107	3.107	75,979	-0.02(-0.60%)
Dec 23, 2015	3.107	3.132	2.957	3.126	233,472	+0.02(+0.60%)
Dec 22, 2015	3.107	3.132	3.057	3.107	147,645	+0.01(+0.20%)
Dec 21, 2015	3.001	3.157	3.001	3.101	94,053	+0.10(+3.33%)
Dec 18, 2015	3.120	3.313	2.938	3.001	369,395	-0.13(-4.00%)
Dec 17, 2015	3.313	3.382	3.051	3.126	98,237	-0.21(-6.37%)
Dec 16, 2015	3.338	3.388	3.251	3.338	304,030	+0.00(+0.00%)
Dec 15, 2015	3.220	3.370	3.170	3.338	77,364	+0.07(+2.10%)
Dec 14, 2015	3.388	3.501	3.241	3.270	140,482	-0.02(-0.57%)
Dec 11, 2015	3.295	3.345	3.263	3.288	116,464	-0.14(-4.01%)
Dec 10, 2015	3.568	3.568	3.240	3.426	253,501	-0.17(-4.66%)
Dec 09, 2015	3.506	3.705	3.506	3.593	49,635	-0.01(-0.17%)
Dec 08, 2015	3.624	3.699	3.519	3.599	208,799	-0.06(-1.69%)
Dec 07, 2015	3.686	3.686	3.519	3.661	147,010	-0.06(-1.50%)
Dec 04, 2015	3.729	3.767	3.674	3.717	99,301	-0.04(-1.15%)
Dec 03, 2015	3.810	3.872	3.754	3.760	52,546	-0.01(-0.33%)
Dec 02, 2015	3.965	3.996	3.736	3.773	137,197	-0.23(-5.73%)
Dec 01, 2015	3.853	4.052	3.705	4.002	100,678	+0.19(+5.04%)
Nov 30, 2015	3.798	3.903	3.736	3.810	81,823	+0.03(+0.82%)
Nov 27, 2015	3.810	3.860	3.742	3.779	23,586	-0.06(-1.61%)
Nov 25, 2015	3.717	3.841	3.841	3.841	75,704	+0.09(+2.31%)
Nov 24, 2015	3.655	3.754	3.649	3.754	148,876	+0.10(+2.71%)
Nov 23, 2015	3.618	3.717	3.568	3.655	188,200	+0.01(+0.17%)
Nov 20, 2015	3.767	3.767	3.593	3.649	159,571	-0.06(-1.51%)
Nov 19, 2015	3.754	3.804	3.618	3.705	71,794	-0.05(-1.32%)
Nov 18, 2015	3.748	3.810	3.624	3.754	101,568	+0.00(+0.00%)
Nov 17, 2015	3.723	3.779	3.692	3.754	96,173	+0.02(+0.50%)
Nov 16, 2015	3.760	3.785	3.655	3.736	148,886	+0.04(+1.01%)
Nov 13, 2015	3.643	3.729	3.575	3.699	101,755	-0.01(-0.17%)
Nov 12, 2015	3.692	3.773	3.674	3.705	74,908	-0.01(-0.17%)
Nov 11, 2015	3.810	3.810	3.705	3.711	49,847	-0.12(-3.23%)
Nov 10, 2015	3.822	3.891	3.717	3.835	43,096	-0.01(-0.16%)
Nov 09, 2015	3.841	3.996	3.717	3.841	113,942	-0.19(-4.62%)
Nov 06, 2015	4.281	4.299	3.878	4.027	140,443	-0.28(-6.47%)
Nov 05, 2015	4.671	4.671	4.200	4.306	77,115	-0.07(-1.70%)
Nov 04, 2015	4.553	4.603	4.293	4.380	134,532	-0.09(-1.94%)
Nov 03, 2015	4.448	4.628	4.399	4.467	154,379	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.