Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.84	35.13	34.74	35.12	510,331	+0.30(+0.87%)
Jan 30, 2023	34.93	35.13	34.81	34.82	244,651	-0.20(-0.57%)
Jan 27, 2023	34.87	35.13	34.85	35.02	390,380	-0.12(-0.35%)
Jan 26, 2023	35.18	35.24	34.93	35.14	364,009	+0.07(+0.19%)
Jan 25, 2023	34.68	35.09	34.68	35.07	427,757	+0.17(+0.49%)
Jan 24, 2023	34.64	34.93	34.55	34.90	323,319	+0.09(+0.25%)
Jan 23, 2023	34.58	34.84	34.52	34.82	346,213	+0.14(+0.41%)
Jan 20, 2023	34.36	34.67	34.27	34.67	802,798	+0.33(+0.97%)
Jan 19, 2023	34.29	34.44	34.11	34.34	1,115,684	-0.24(-0.69%)
Jan 18, 2023	35.14	35.16	34.57	34.58	539,189	-0.10(-0.30%)
Jan 17, 2023	34.86	34.96	34.58	34.68	1,023,136	+0.04(+0.11%)
Jan 13, 2023	34.27	34.73	34.27	34.65	955,912	+0.20(+0.58%)
Jan 12, 2023	34.26	34.51	33.92	34.45	296,744	+0.51(+1.51%)
Jan 11, 2023	33.88	33.96	33.74	33.93	509,709	+0.31(+0.93%)
Jan 10, 2023	33.40	33.62	33.34	33.62	390,378	+0.22(+0.65%)
Jan 09, 2023	33.56	33.75	33.40	33.40	474,899	+0.19(+0.57%)
Jan 06, 2023	32.52	33.23	32.32	33.21	320,191	+0.92(+2.85%)
Jan 05, 2023	32.38	32.52	32.25	32.29	302,813	-0.35(-1.08%)
Jan 04, 2023	32.56	32.73	32.38	32.64	480,098	+0.86(+2.72%)
Jan 03, 2023	32.00	32.14	31.65	31.78	1,181,350	+0.30(+0.97%)
Dec 30, 2022	31.65	31.72	31.42	31.47	303,150	-0.36(-1.13%)
Dec 29, 2022	31.65	31.98	31.65	31.83	621,256	+0.56(+1.79%)
Dec 28, 2022	31.69	31.79	31.27	31.27	335,070	-0.38(-1.20%)
Dec 27, 2022	31.63	31.76	31.59	31.65	264,368	+0.20(+0.63%)
Dec 23, 2022	31.31	31.50	31.20	31.45	1,148,881	-0.04(-0.12%)
Dec 22, 2022	31.51	31.57	31.14	31.49	662,065	-0.16(-0.51%)
Dec 21, 2022	31.46	31.77	31.46	31.65	313,462	+0.48(+1.52%)
Dec 20, 2022	31.10	31.30	31.05	31.18	354,972	+0.02(+0.06%)
Dec 19, 2022	31.24	31.33	31.05	31.16	645,059	-0.03(-0.09%)
Dec 16, 2022	31.16	31.26	31.00	31.19	560,783	-0.36(-1.14%)
Dec 15, 2022	31.93	31.95	31.43	31.55	1,206,004	-0.89(-2.75%)
Dec 14, 2022	32.47	32.71	32.26	32.44	629,330	+0.02(+0.06%)
Dec 13, 2022	32.94	32.98	32.28	32.42	1,648,826	+0.40(+1.26%)
Dec 12, 2022	31.90	32.05	31.75	32.02	1,401,083	+0.17(+0.53%)
Dec 09, 2022	31.87	32.02	31.80	31.85	759,554	-0.08(-0.24%)
Dec 08, 2022	31.76	31.99	31.67	31.93	468,634	+0.08(+0.24%)
Dec 07, 2022	31.80	31.99	31.68	31.85	658,606	+0.00(+0.00%)
Dec 06, 2022	31.90	31.96	31.62	31.85	677,707	-0.01(-0.03%)
Dec 05, 2022	32.12	32.18	31.77	31.86	998,639	-0.41(-1.26%)
Dec 02, 2022	32.01	32.35	31.96	32.27	1,732,047	+0.09(+0.29%)
Dec 01, 2022	32.24	32.29	31.99	32.17	1,448,309	+0.19(+0.59%)
Nov 30, 2022	31.59	32.08	31.31	31.98	823,206	+0.67(+2.15%)
Nov 29, 2022	31.25	31.42	31.18	31.31	383,181	+0.17(+0.55%)
Nov 28, 2022	31.51	31.59	31.11	31.14	331,918	-0.51(-1.62%)
Nov 25, 2022	31.45	31.70	31.45	31.65	173,275	+0.18(+0.57%)
Nov 23, 2022	31.13	31.50	31.13	31.47	351,277	+0.28(+0.91%)
Nov 22, 2022	30.88	31.20	30.86	31.19	387,059	+0.31(+1.01%)
Nov 21, 2022	30.80	30.92	30.73	30.88	463,351	-0.23(-0.73%)
Nov 18, 2022	31.20	31.20	30.99	31.10	463,307	+0.06(+0.18%)
Nov 17, 2022	30.57	31.06	30.57	31.05	491,010	-0.05(-0.15%)
Nov 16, 2022	31.14	31.21	30.97	31.09	2,197,400	+0.16(+0.52%)
Nov 15, 2022	31.35	31.42	30.52	30.93	1,203,028	+0.14(+0.46%)
Nov 14, 2022	31.01	31.21	30.79	30.79	485,929	-0.37(-1.18%)
Nov 11, 2022	30.82	31.21	30.64	31.16	4,253,826	+0.65(+2.14%)
Nov 10, 2022	30.17	30.52	29.90	30.51	1,051,347	+1.46(+5.02%)
Nov 09, 2022	29.23	29.44	29.02	29.05	390,866	-0.31(-1.06%)
Nov 08, 2022	29.15	29.54	29.12	29.36	568,671	+0.20(+0.68%)
Nov 07, 2022	29.14	29.27	29.01	29.16	388,806	+0.08(+0.26%)
Nov 04, 2022	28.73	29.13	28.57	29.09	594,350	+1.53(+5.57%)
Nov 03, 2022	27.42	27.74	27.41	27.55	524,388	-0.21(-0.75%)
Nov 02, 2022	28.28		27.75	27.76	719,725	-0.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.