Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.060	9.200	9.060	9.200	227,661	+0.12(+1.32%)
Jan 28, 2016	8.840	9.240	8.710	9.080	381,847	+0.33(+3.77%)
Jan 27, 2016	8.850	8.870	8.630	8.750	183,839	-0.06(-0.68%)
Jan 26, 2016	8.870	8.880	8.720	8.810	115,980	-0.02(-0.23%)
Jan 25, 2016	8.850	9.040	8.800	8.830	296,607	-0.04(-0.45%)
Jan 22, 2016	8.680	8.940	8.590	8.870	236,804	+0.46(+5.47%)
Jan 21, 2016	8.270	8.570	8.230	8.410	325,691	+0.13(+1.57%)
Jan 20, 2016	8.060	8.340	7.960	8.280	255,255	+0.09(+1.10%)
Jan 19, 2016	8.170	8.380	8.120	8.190	458,952	+0.12(+1.49%)
Jan 18, 2016	8.310	8.410	7.970	8.070	404,036	-0.32(-3.81%)
Jan 15, 2016	8.470	8.650	8.380	8.390	371,466	-0.25(-2.89%)
Jan 14, 2016	8.750	8.830	8.450	8.640	343,477	-0.06(-0.69%)
Jan 13, 2016	8.530	8.940	8.530	8.700	311,428	+0.20(+2.35%)
Jan 12, 2016	8.610	8.750	8.350	8.500	802,564	-0.19(-2.19%)
Jan 11, 2016	9.210	9.240	8.650	8.690	447,166	-0.49(-5.34%)
Jan 08, 2016	9.180	9.230	9.120	9.180	112,179	+0.10(+1.10%)
Jan 07, 2016	9.160	9.260	9.020	9.080	256,735	-0.17(-1.84%)
Jan 06, 2016	9.250	9.380	9.200	9.250	240,083	-0.04(-0.43%)
Jan 05, 2016	9.430	9.530	9.260	9.290	225,187	-0.08(-0.85%)
Jan 04, 2016	9.620	9.640	9.200	9.370	300,171	-0.28(-2.90%)
Dec 31, 2015		9.650	9.650	9.650	0	-0.09(-0.92%)
Dec 30, 2015	9.540	9.750	9.540	9.740	223,828	+0.21(+2.20%)
Dec 29, 2015	9.540	9.580	9.415	9.530	183,734	+0.05(+0.53%)
Dec 24, 2015		9.480	9.480	9.480	0	+0.05(+0.53%)
Dec 23, 2015	9.330	9.450	9.260	9.430	247,501	+0.05(+0.53%)
Dec 22, 2015	9.500	9.500	9.330	9.380	162,006	-0.09(-0.95%)
Dec 21, 2015	9.270	9.510	9.250	9.470	317,233	+0.22(+2.38%)
Dec 18, 2015	9.240	9.250	9.110	9.250	449,747	+0.04(+0.43%)
Dec 17, 2015	9.400	9.420	9.170	9.210	423,472	-0.09(-0.97%)
Dec 16, 2015	9.180	9.320	9.180	9.300	229,421	+0.21(+2.31%)
Dec 15, 2015	8.900	9.210	8.890	9.090	354,561	+0.20(+2.25%)
Dec 14, 2015	9.070	9.200	8.840	8.890	291,001	-0.18(-1.98%)
Dec 11, 2015	9.270	9.270	9.000	9.070	225,266	-0.17(-1.84%)
Dec 10, 2015	9.250	9.340	9.210	9.240	160,380	-0.02(-0.22%)
Dec 09, 2015	9.400	9.470	9.150	9.260	297,104	-0.14(-1.49%)
Dec 08, 2015	9.530	9.530	9.280	9.400	296,108	-0.20(-2.08%)
Dec 07, 2015	9.730	9.760	9.520	9.600	250,245	-0.06(-0.62%)
Dec 04, 2015	9.520	9.770	9.510	9.660	195,626	+0.16(+1.68%)
Dec 03, 2015	9.550	9.710	9.430	9.500	224,631	+0.04(+0.42%)
Dec 02, 2015	9.880	9.930	9.410	9.460	329,132	-0.38(-3.86%)
Dec 01, 2015	9.900	9.910	9.750	9.840	251,244	+0.00(+0.00%)
Nov 30, 2015	9.870	9.940	9.770	9.840	197,707	-0.04(-0.40%)
Nov 27, 2015	9.820	9.880	9.750	9.880	105,932	-0.01(-0.10%)
Nov 26, 2015	9.700	9.950	9.700	9.890	144,946	+0.12(+1.23%)
Nov 25, 2015	9.600	9.850	9.590	9.770	372,817	+0.19(+1.98%)
Nov 24, 2015	9.680	9.700	9.520	9.580	203,319	-0.04(-0.42%)
Nov 23, 2015			9.560	9.620	395,905	+0.09(+0.94%)
Nov 20, 2015	9.370	9.620	9.300	9.530	744,026	+0.16(+1.71%)
Nov 19, 2015	9.350	9.440	9.280	9.370	322,279	+0.01(+0.11%)
Nov 18, 2015	9.420	9.500	9.220	9.360	451,431	-0.14(-1.47%)
Nov 17, 2015	9.410	9.570	9.340	9.500	476,229	+0.24(+2.59%)
Nov 16, 2015	8.900	9.290	8.860	9.260	283,357	+0.42(+4.75%)
Nov 13, 2015	9.110	9.160	8.720	8.840	476,781	-0.32(-3.49%)
Nov 12, 2015	9.340	9.350	9.010	9.160	0	-0.18(-1.93%)
Nov 11, 2015	9.140	9.500	9.140	9.340	562,503	+0.27(+2.98%)
Nov 10, 2015	9.070	9.190	8.850	9.070	407,197	+0.07(+0.78%)
Nov 09, 2015	8.670	9.250	8.660	9.000	782,072	+0.10(+1.12%)
Nov 06, 2015	8.610	8.920	8.610	8.900	469,300	+0.24(+2.77%)
Nov 05, 2015	8.700	8.725	8.500	8.660	275,481	+0.02(+0.23%)
Nov 04, 2015	8.760	8.790	8.600	8.640	204,859	-0.08(-0.92%)
Nov 03, 2015	8.600	8.750	8.550	8.720	242,619	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.