Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.78	16.90	16.02	16.07	2,731,547	-0.69(-4.12%)
Jan 28, 2021	17.00	17.16	16.63	16.76	948,544	+0.24(+1.47%)
Jan 27, 2021	16.70	17.05	16.35	16.51	827,854	-0.40(-2.36%)
Jan 26, 2021	17.57	17.57	16.82	16.91	706,381	-0.46(-2.63%)
Jan 25, 2021	17.34	17.60	17.11	17.37	686,399	-0.22(-1.27%)
Jan 22, 2021	17.06	17.63	17.01	17.59	1,025,641	+0.28(+1.63%)
Jan 21, 2021	17.58	17.66	17.10	17.31	606,733	-0.28(-1.60%)
Jan 20, 2021	17.84	17.84	17.41	17.59	858,516	-0.26(-1.47%)
Jan 19, 2021	18.05	18.12	17.58	17.86	1,343,264	-0.09(-0.49%)
Jan 15, 2021	17.55	18.09	16.97	17.94	1,219,885	+0.07(+0.38%)
Jan 14, 2021	17.45	17.96	17.36	17.87	811,636	+0.54(+3.14%)
Jan 13, 2021	17.12	17.37	17.06	17.33	1,503,949	+0.12(+0.68%)
Jan 12, 2021	17.10	17.23	16.67	17.21	813,589	+0.51(+3.02%)
Jan 11, 2021	16.40	16.74	15.79	16.71	836,264	+0.17(+1.00%)
Jan 08, 2021	17.17	17.19	16.17	16.54	863,909	-0.49(-2.88%)
Jan 07, 2021	17.22	17.62	16.93	17.03	906,783	+0.07(+0.43%)
Jan 06, 2021	16.39	17.48	15.87	16.96	1,888,392	+1.07(+6.73%)
Jan 05, 2021	15.81	16.13	15.32	15.89	983,087	+0.31(+2.00%)
Jan 04, 2021	15.60	15.67	15.14	15.58	1,015,237	+0.11(+0.69%)
Dec 31, 2020		15.47	15.47	15.47	1,363,481	+0.23(+1.53%)
Dec 30, 2020	15.24	15.54	15.00	15.24	1,363,481	+0.02(+0.13%)
Dec 29, 2020	15.55	15.56	15.07	15.22	772,887	-0.30(-1.94%)
Dec 28, 2020	15.44	15.71	15.29	15.52	700,648	+0.19(+1.27%)
Dec 24, 2020	15.39	15.51	15.13	15.33	308,958	-0.05(-0.32%)
Dec 23, 2020	14.86	15.38	14.77	15.38	762,524	+0.67(+4.56%)
Dec 22, 2020	14.82	14.89	14.63	14.71	555,496	-0.18(-1.18%)
Dec 21, 2020	14.95	15.09	14.70	14.88	880,636	+0.01(+0.07%)
Dec 18, 2020	14.89	15.19	14.76	14.87	3,727,764	-0.08(-0.52%)
Dec 17, 2020	15.09	15.11	14.74	14.95	544,471	-0.11(-0.71%)
Dec 16, 2020	15.09	15.22	14.91	15.06	637,740	-0.05(-0.32%)
Dec 15, 2020	15.01	15.21	14.67	15.10	629,848	+0.37(+2.48%)
Dec 14, 2020	14.69	14.84	14.65	14.74	918,087	+0.29(+2.00%)
Dec 11, 2020	14.41	14.66	14.37	14.45	611,354	-0.19(-1.28%)
Dec 10, 2020	14.70	14.70	14.45	14.64	454,727	-0.02(-0.16%)
Dec 09, 2020	14.87	14.97	14.58	14.66	620,050	-0.03(-0.20%)
Dec 08, 2020	14.66	14.95	14.64	14.69	539,515	-0.19(-1.29%)
Dec 07, 2020	14.79	14.97	14.53	14.88	803,883	+0.00(+0.00%)
Dec 04, 2020	14.56	14.89	14.46	14.88	508,787	+0.52(+3.62%)
Dec 03, 2020	14.30	14.48	13.98	14.36	715,307	+0.08(+0.54%)
Dec 02, 2020	13.79	14.32	13.62	14.29	704,760	+0.42(+3.06%)
Dec 01, 2020	13.91	14.06	13.64	13.86	764,175	+0.39(+2.86%)
Nov 30, 2020	14.05	14.20	13.41	13.48	838,485	-0.75(-5.28%)
Nov 27, 2020	14.49	14.87	14.03	14.23	225,066	-0.37(-2.51%)
Nov 25, 2020	14.61	14.96	14.43	14.59	554,776	-0.26(-1.75%)
Nov 24, 2020	14.21	14.96	14.19	14.85	1,056,033	+1.00(+7.23%)
Nov 23, 2020	13.95	14.08	13.78	13.85	624,117	+0.10(+0.70%)
Nov 20, 2020	13.49	13.78	13.41	13.76	444,215	-0.01(-0.07%)
Nov 19, 2020	13.79	13.83	13.52	13.77	498,219	-0.11(-0.76%)
Nov 18, 2020	14.28	14.35	13.87	13.87	517,426	-0.24(-1.71%)
Nov 17, 2020	13.97	14.22	13.58	14.11	624,498	-0.12(-0.81%)
Nov 16, 2020	14.14	14.29	13.93	14.23	722,751	+0.73(+5.42%)
Nov 13, 2020	13.14	13.65	13.14	13.50	786,487	+0.45(+3.47%)
Nov 12, 2020	13.06	13.24	12.86	13.04	930,106	-0.32(-2.38%)
Nov 11, 2020	13.99	14.10	13.17	13.36	1,019,407	-0.64(-4.54%)
Nov 10, 2020	13.44	14.32	13.43	14.00	885,861	+0.48(+3.56%)
Nov 09, 2020	12.79	13.95	12.48	13.51	844,345	+1.89(+16.24%)
Nov 06, 2020	12.08	12.18	11.59	11.63	408,296	-0.38(-3.13%)
Nov 05, 2020	11.54	12.10	11.54	12.00	746,373	+0.46(+4.01%)
Nov 04, 2020	12.24	12.24	11.47	11.54	602,400	-1.08(-8.55%)
Nov 03, 2020	12.62	12.76	12.42	12.62	505,130	+0.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.