Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.30	28.70	28.24	28.64	14,855	-0.03(-0.09%)
Jan 28, 2022	28.75	28.86	27.93	28.67	19,745	-0.25(-0.86%)
Jan 27, 2022	29.59	29.59	28.87	28.92	8,286	-0.22(-0.76%)
Jan 26, 2022	29.78	30.25	29.14	29.14	15,909	-0.40(-1.36%)
Jan 25, 2022	29.44	30.23	29.05	29.54	12,055	-0.20(-0.66%)
Jan 24, 2022	28.26	29.83	28.26	29.74	25,789	+1.44(+5.10%)
Jan 21, 2022	28.35	29.20	28.25	28.30	38,173	-0.40(-1.40%)
Jan 20, 2022	28.74	29.58	28.48	28.70	53,368	-0.22(-0.77%)
Jan 19, 2022	30.30	30.41	28.74	28.92	37,911	-1.13(-3.77%)
Jan 18, 2022	29.99	32.80	29.71	30.05	117,582	-0.12(-0.38%)
Jan 14, 2022				30.17	0	+0.12(+0.39%)
Jan 13, 2022	30.34	30.34	29.90	30.05	16,701	+0.37(+1.26%)
Jan 12, 2022	29.34	30.74	29.19	29.68	44,099	+0.36(+1.22%)
Jan 11, 2022	29.30	29.48	29.02	29.32	13,572	-0.32(-1.08%)
Jan 10, 2022	29.77	29.77	29.31	29.64	12,534	-0.14(-0.48%)
Jan 07, 2022	29.84	30.15	29.59	29.78	22,152	-0.08(-0.27%)
Jan 06, 2022	29.94	30.07	29.68	29.86	24,995	+0.33(+1.11%)
Jan 05, 2022	29.16	29.85	29.14	29.54	32,809	+0.58(+2.01%)
Jan 04, 2022	28.25	29.05	28.25	28.95	13,133	+0.75(+2.66%)
Jan 03, 2022	27.84	28.46	27.84	28.20	18,515	+0.49(+1.75%)
Dec 31, 2021	27.81	27.81	27.33	27.72	6,843	+0.17(+0.61%)
Dec 30, 2021	27.70	27.98	27.55	27.55	11,499	-0.43(-1.55%)
Dec 29, 2021	28.14	28.14	27.75	27.98	7,504	+0.04(+0.16%)
Dec 28, 2021	27.70	28.41	27.28	27.94	19,278	+0.44(+1.60%)
Dec 27, 2021	27.51	27.52	26.99	27.50	10,048	+0.44(+1.63%)
Dec 23, 2021	26.70	27.50	26.70	27.06	22,864	+0.34(+1.29%)
Dec 22, 2021	26.39	27.06	26.21	26.71	25,774	+0.14(+0.53%)
Dec 21, 2021	26.67	26.78	26.39	26.57	11,833	+0.26(+1.01%)
Dec 20, 2021	26.51	26.51	25.91	26.31	15,178	-0.20(-0.77%)
Dec 17, 2021	27.33	27.88	26.51	26.51	68,920	-0.76(-2.78%)
Dec 16, 2021	27.29	28.14	27.01	27.27	16,224	+0.28(+1.05%)
Dec 15, 2021	27.64	28.06	26.93	26.99	45,619	-0.50(-1.83%)
Dec 14, 2021	26.99	27.61	26.49	27.49	45,197	+0.56(+2.10%)
Dec 13, 2021	27.32	27.45	26.72	26.92	17,671	-0.32(-1.17%)
Dec 10, 2021	27.52	27.63	26.62	27.24	9,404	-0.09(-0.32%)
Dec 09, 2021	27.33	27.43	26.90	27.33	8,220	-0.02(-0.06%)
Dec 08, 2021	27.49	28.05	27.31	27.35	19,512	-0.26(-0.96%)
Dec 07, 2021	27.80	28.23	27.60	27.61	8,421	+0.24(+0.87%)
Dec 06, 2021	27.03	27.74	26.92	27.37	18,899	+0.80(+3.02%)
Dec 03, 2021	25.77	27.02	25.77	26.57	10,727	-0.19(-0.69%)
Dec 02, 2021	26.09	27.03	26.09	26.76	18,820	+0.83(+3.20%)
Dec 01, 2021	27.22	28.31	25.86	25.93	33,641	-0.80(-3.01%)
Nov 30, 2021	26.51	27.64	26.48	26.73	23,997	+0.19(+0.73%)
Nov 29, 2021	27.52	27.52	26.54	26.54	16,628	-0.30(-1.12%)
Nov 26, 2021	27.56	27.94	26.59	26.84	17,269	-1.37(-4.85%)
Nov 24, 2021	28.35	28.56	27.81	28.20	8,181	-0.39(-1.36%)
Nov 23, 2021	27.77	28.59	27.77	28.59	11,344	+0.87(+3.12%)
Nov 22, 2021	27.37	27.89	27.37	27.73	18,126	+0.75(+2.78%)
Nov 19, 2021	27.45	28.02	26.53	26.98	41,825	-0.75(-2.71%)
Nov 18, 2021	27.22	27.69	27.54	27.73	43,042	+0.50(+1.85%)
Nov 17, 2021	27.29	27.37	26.58	27.22	10,532	-0.17(-0.61%)
Nov 16, 2021	27.28	27.55	27.22	27.39	14,403	+0.06(+0.23%)
Nov 15, 2021	27.23	27.49	26.93	27.33	20,019	+0.01(+0.03%)
Nov 12, 2021	28.01	28.01	27.20	27.32	14,171	-0.51(-1.84%)
Nov 11, 2021	27.19	27.93	27.16	27.83	17,025	+0.67(+2.47%)
Nov 10, 2021	26.92	27.36		27.16	31,603	+0.24(+0.89%)
Nov 09, 2021	26.82	27.00	26.82	26.92	7,233	-0.08(-0.29%)
Nov 08, 2021	27.01	27.01	26.76	27.00	13,396	+0.01(+0.03%)
Nov 05, 2021	26.73	27.10	26.58	26.99	32,118	+0.36(+1.36%)
Nov 04, 2021	26.45	26.69	26.41	26.63	8,279	-0.11(-0.40%)
Nov 03, 2021	26.28	26.92	26.27	26.74	44,162	+0.41(+1.54%)
Nov 02, 2021	26.37	26.48	26.19	26.33	28,848	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.