Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.25	58.81	58.10	58.27	22,430,654	-0.46(-0.79%)
Jan 29, 2015	58.15	59.03	58.00	58.74	16,572,108	+0.59(+1.01%)
Jan 28, 2015	59.69	59.74	58.08	58.15	20,349,612	-1.32(-2.21%)
Jan 27, 2015	59.49	59.66	59.03	59.47	15,741,345	-0.51(-0.85%)
Jan 26, 2015	60.30	60.34	59.52	59.98	16,060,134	+0.27(+0.45%)
Jan 23, 2015	59.59	60.70	59.25	59.71	26,131,324	+0.49(+0.82%)
Jan 22, 2015	59.27	59.42	58.44	59.22	19,314,650	+0.59(+1.00%)
Jan 21, 2015	58.13	58.74	57.83	58.64	15,419,760	+0.46(+0.80%)
Jan 20, 2015	58.15	58.22	57.44	58.17	18,252,544	+0.63(+1.10%)
Jan 16, 2015	57.34	57.54	57.54	57.54	20,414,290	+0.02(+0.04%)
Jan 15, 2015	58.00	58.47	57.47	57.52	12,902,351	-0.49(-0.84%)
Jan 14, 2015	57.69	58.17	57.10	58.00	17,150,158	-0.20(-0.34%)
Jan 13, 2015	59.17	59.34	57.64	58.20	16,877,286	-0.29(-0.50%)
Jan 12, 2015	58.71	58.88	57.98	58.49	17,544,560	-0.12(-0.21%)
Jan 09, 2015	59.81	59.83	58.42	58.61	17,683,154	-0.83(-1.40%)
Jan 08, 2015	59.32	59.47	58.86	59.44	17,709,918	+0.71(+1.20%)
Jan 07, 2015	59.05	59.49	58.49	58.74	17,889,038	+0.02(+0.04%)
Jan 06, 2015	59.66	59.93	58.37	58.71	26,130,326	-1.29(-2.15%)
Jan 05, 2015	61.00	61.00	59.81	60.00	17,214,466	-1.12(-1.84%)
Jan 02, 2015	61.81	62.10	60.66	61.13	16,776,534	-0.51(-0.83%)
Dec 31, 2014	62.00	61.64	61.64	61.64	11,563,980	-0.73(-1.17%)
Dec 30, 2014	62.47	62.69	62.00	62.37	9,094,793	-0.32(-0.51%)
Dec 29, 2014	62.69	63.05	62.64	62.69	8,551,257	-0.20(-0.31%)
Dec 26, 2014	63.03	63.17	62.78	62.88	6,140,840	-0.12(-0.19%)
Dec 24, 2014	63.15	63.00	63.00	63.00	7,324,257	-0.12(-0.19%)
Dec 23, 2014	62.66	63.42	62.44	63.13	12,871,882	+0.41(+0.66%)
Dec 22, 2014	62.56	62.86	62.33	62.71	14,442,864	+0.22(+0.35%)
Dec 19, 2014	61.27	62.69	60.98	62.49	35,550,488	+1.17(+1.91%)
Dec 18, 2014	61.30	61.35	60.20	61.32	21,300,140	+3.86(+6.72%)
Dec 17, 2014	57.34	57.60	56.06	57.46	33,265,014	+0.40(+0.69%)
Dec 16, 2014	57.18	58.67	56.86	57.07	20,760,538	-0.23(-0.41%)
Dec 15, 2014	58.30	58.32	56.88	57.30	27,155,602	-0.70(-1.21%)
Dec 12, 2014	59.07	59.12	57.93	58.00	21,906,196	-1.21(-2.05%)
Dec 11, 2014	59.00	59.86	58.98	59.21	17,539,078	+0.33(+0.55%)
Dec 10, 2014	59.70	59.71	58.60	58.88	19,444,446	-0.72(-1.21%)
Dec 09, 2014	59.33	59.86	58.88	59.60	13,949,123	-0.26(-0.43%)
Dec 08, 2014	60.30	60.79	59.67	59.86	16,147,695	-0.75(-1.23%)
Dec 05, 2014	60.91	60.93	60.42	60.61	9,608,531	-0.19(-0.31%)
Dec 04, 2014	61.19	61.24	60.40	60.79	12,725,151	-0.68(-1.10%)
Dec 03, 2014	60.96	61.68	60.79	61.47	14,743,368	+0.77(+1.27%)
Dec 02, 2014	60.75	61.05	60.65	60.70	10,826,723	+0.07(+0.12%)
Dec 01, 2014	60.96	61.10	60.22	60.63	20,988,326	-1.10(-1.77%)
Nov 28, 2014	62.45	62.68	61.61	61.73	13,383,409	-0.89(-1.41%)
Nov 26, 2014	62.66	62.61	62.61	62.61	8,278,340	+0.02(+0.04%)
Nov 25, 2014	62.94	62.98	62.54	62.59	12,017,228	-0.33(-0.52%)
Nov 24, 2014	62.89	63.12	62.47	62.91	10,300,357	+0.02(+0.04%)
Nov 21, 2014	63.12	63.15	62.59	62.89	15,527,599	+0.33(+0.52%)
Nov 20, 2014	62.45	62.84	62.33	62.56	9,097,029	-0.16(-0.26%)
Nov 19, 2014	62.89	62.91	62.38	62.73	14,477,520	-0.21(-0.33%)
Nov 18, 2014	62.21	63.03	62.19	62.94	15,759,535	+0.93(+1.50%)
Nov 17, 2014	61.68	62.17	61.56	62.01	10,562,756	+0.35(+0.57%)
Nov 14, 2014	61.59	61.77	61.47	61.66	7,271,613	+0.09(+0.15%)
Nov 13, 2014	61.68	62.14	61.43	61.56	10,909,420	-0.23(-0.38%)
Nov 12, 2014	61.21	61.97	61.21	61.80	12,056,013	+0.33(+0.53%)
Nov 11, 2014	61.68	61.75	61.14	61.47	8,131,913	-0.21(-0.34%)
Nov 10, 2014	61.54	61.82	61.47	61.68	6,975,369	+0.14(+0.23%)
Nov 07, 2014	61.26	61.76	61.07	61.54	11,325,840	+0.12(+0.19%)
Nov 06, 2014	60.33	61.49	60.28	61.42	17,258,726	+1.26(+2.09%)
Nov 05, 2014	60.35	60.35	59.81	60.16	13,553,933	+0.28(+0.47%)
Nov 04, 2014	59.95	60.12	59.63	59.88	9,679,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.