Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				0.0800	0	+0.02(+33.33%)
Jan 19, 2023				0.0600	0	+0.00(+9.09%)
Jan 13, 2023				0.0550	0	-0.00(-8.33%)
Dec 28, 2022				0.0600	0	+0.01(+20.00%)
Dec 22, 2022				0.0500	0	+0.00(+0.00%)
Dec 20, 2022				0.0500	0	-0.00(-9.09%)
Dec 19, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Dec 07, 2022				0.0650	0	-0.01(-7.14%)
Nov 30, 2022				0.0700	0	+0.02(+40.00%)
Nov 25, 2022				0.0500	0	+0.00(+0.00%)
Nov 16, 2022				0.0500	0	-0.02(-28.57%)
Nov 15, 2022	0.0700	0.0700	0.0700	0.0700	199,000	+0.01(+7.69%)
Nov 10, 2022				0.0650	0	+0.00(+0.00%)
Nov 09, 2022	0.0650	0.0650	0.0650	0.0650	27,000	-0.01(-7.14%)
Nov 07, 2022				0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.