Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.75	45.75	45.68	45.70	26,000	-0.02(-0.05%)
Jan 30, 2020	45.73	45.76	45.70	45.73	5,572	+0.03(+0.06%)
Jan 29, 2020	45.71	45.77	45.67	45.70	18,361	-0.01(-0.02%)
Jan 28, 2020	45.73	45.73	45.68	45.71	15,998	-0.05(-0.10%)
Jan 27, 2020	45.79	45.79	45.70	45.76	25,454	+0.01(+0.02%)
Jan 24, 2020	45.73	45.76	45.68	45.75	11,678	+0.08(+0.18%)
Jan 23, 2020	45.67	45.70	45.63	45.66	52,887	+0.08(+0.18%)
Jan 22, 2020	45.75	45.75	45.58	45.58	107,037	-0.08(-0.18%)
Jan 21, 2020	45.68	45.68	45.65	45.66	23,923	+0.01(+0.02%)
Jan 17, 2020	45.65	45.66	45.62	45.66	8,152	+0.00(+0.00%)
Jan 16, 2020	45.65	45.70	45.63	45.66	34,739	-0.05(-0.10%)
Jan 15, 2020	45.69	45.72	45.60	45.70	55,974	+0.00(+0.00%)
Jan 14, 2020	45.68	45.70	45.62	45.70	88,642	+0.06(+0.13%)
Jan 13, 2020	45.60	45.65	45.59	45.64	12,928	+0.04(+0.08%)
Jan 10, 2020	45.57	45.65	45.57	45.61	33,052	+0.05(+0.12%)
Jan 09, 2020	45.61	45.61	45.52	45.55	92,785	-0.06(-0.13%)
Jan 08, 2020	45.58	45.64	45.55	45.61	50,676	+0.01(+0.02%)
Jan 07, 2020	45.67	45.67	45.57	45.60	26,060	-0.04(-0.10%)
Jan 06, 2020	45.61	45.66	45.59	45.65	37,907	-0.01(-0.02%)
Jan 03, 2020	45.60	45.66	45.60	45.66	32,941	+0.05(+0.10%)
Jan 02, 2020	45.62	45.63	45.56	45.61	37,661	+0.04(+0.08%)
Dec 31, 2019	45.58	45.61	45.54	45.57	59,053	+0.02(+0.04%)
Dec 30, 2019	45.52	45.56	45.48	45.56	65,543	-0.01(-0.02%)
Dec 27, 2019	45.52	45.57	45.48	45.56	15,534	+0.09(+0.20%)
Dec 26, 2019	45.41	45.52	45.41	45.47	10,496	+0.05(+0.10%)
Dec 24, 2019	45.45	45.46	45.38	45.43	20,382	-0.00(-0.01%)
Dec 23, 2019	45.53	45.53	45.39	45.43	41,775	-0.05(-0.11%)
Dec 20, 2019	45.41	45.48	45.41	45.48	8,813	+0.02(+0.04%)
Dec 19, 2019	45.40	45.49	45.38	45.46	18,704	-0.03(-0.07%)
Dec 18, 2019	45.50	45.53	45.48	45.50	30,343	+0.01(+0.03%)
Dec 17, 2019	45.47	45.51	45.46	45.48	93,835	-0.01(-0.03%)
Dec 16, 2019	45.50	45.53	45.48	45.50	15,064	-0.02(-0.04%)
Dec 13, 2019	45.51	45.54	45.46	45.52	29,873	+0.06(+0.13%)
Dec 12, 2019	45.51	45.52	45.36	45.46	19,859	-0.09(-0.20%)
Dec 11, 2019	45.46	45.55	45.45	45.55	26,736	+0.08(+0.18%)
Dec 10, 2019	45.51	45.51	45.47	45.47	32,692	-0.06(-0.14%)
Dec 09, 2019	45.57	45.57	45.52	45.53	14,704	+0.01(+0.02%)
Dec 06, 2019	45.47	45.52	45.44	45.52	12,236	+0.00(+0.01%)
Dec 05, 2019	45.53	45.55	45.49	45.52	17,374	-0.04(-0.09%)
Dec 04, 2019	45.67	45.67	45.51	45.56	16,048	+0.00(+0.00%)
Dec 03, 2019	45.44	45.67	45.44	45.56	87,436	+0.01(+0.02%)
Dec 02, 2019	45.60	45.60	45.46	45.55	13,896	+0.01(+0.01%)
Nov 29, 2019	45.54	45.57	45.53	45.54	7,620	+0.03(+0.07%)
Nov 27, 2019	45.61	45.61	45.49	45.51	15,129	-0.07(-0.16%)
Nov 26, 2019	45.57	45.59	45.52	45.58	20,123	+0.03(+0.07%)
Nov 25, 2019	45.54	45.56	45.53	45.55	14,236	+0.04(+0.09%)
Nov 22, 2019	45.54	45.57	45.51	45.51	14,688	+0.00(+0.00%)
Nov 21, 2019	45.51	45.57	45.51	45.51	27,797	+0.01(+0.02%)
Nov 20, 2019	45.51	45.53	45.45	45.50	40,552	-0.01(-0.03%)
Nov 19, 2019	45.47	45.53	45.47	45.51	20,630	-0.02(-0.03%)
Nov 18, 2019	45.50	45.58	45.50	45.53	25,593	+0.03(+0.06%)
Nov 15, 2019	45.49	45.56	45.47	45.50	21,424	+0.01(+0.02%)
Nov 14, 2019	45.45	45.51	45.45	45.49	17,821	+0.06(+0.13%)
Nov 13, 2019	45.45	45.48	45.39	45.43	16,393	+0.01(+0.03%)
Nov 12, 2019	45.40	45.44	45.38	45.42	7,051	+0.04(+0.08%)
Nov 11, 2019	45.46	45.46	45.33	45.38	24,561	-0.06(-0.13%)
Nov 08, 2019	45.34	45.49	45.20	45.44	69,133	+0.08(+0.17%)
Nov 07, 2019	45.42	45.45	45.36	45.37	10,969	-0.13(-0.28%)
Nov 06, 2019	45.55	45.55	45.44	45.49	10,554	+0.06(+0.14%)
Nov 05, 2019	45.49	45.52	45.42	45.43	11,452	-0.09(-0.21%)
Nov 04, 2019	45.72	45.72	45.44	45.52	36,385	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.