Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.01	47.09	47.01	47.06	52,542	+0.04(+0.08%)
Jan 28, 2021	47.08	47.09	47.02	47.02	76,930	-0.02(-0.04%)
Jan 27, 2021	47.10	47.12	47.03	47.04	49,368	-0.03(-0.07%)
Jan 26, 2021	47.08	47.10	46.65	47.08	79,359	-0.01(-0.02%)
Jan 25, 2021	47.09	47.11	47.04	47.09	87,595	-0.02(-0.05%)
Jan 22, 2021	47.09	47.15	47.08	47.11	76,435	+0.00(+0.00%)
Jan 21, 2021	47.11	47.16	47.07	47.11	89,120	+0.00(+0.01%)
Jan 20, 2021	47.13	47.13	47.04	47.10	115,104	+0.01(+0.03%)
Jan 19, 2021	47.07	47.13	47.06	47.09	223,549	-0.02(-0.04%)
Jan 15, 2021	47.09	47.15	47.06	47.11	180,548	-0.02(-0.04%)
Jan 14, 2021	47.16	47.16	47.07	47.13	84,724	-0.02(-0.04%)
Jan 13, 2021	47.02	47.15	47.02	47.15	78,761	+0.05(+0.10%)
Jan 12, 2021	47.10	47.14	47.04	47.10	437,216	-0.02(-0.05%)
Jan 11, 2021	47.12	47.14	47.09	47.12	76,468	-0.03(-0.07%)
Jan 08, 2021	47.13	47.18	47.13	47.15	44,434	+0.01(+0.02%)
Jan 07, 2021	47.19	47.22	47.14	47.15	83,620	-0.01(-0.03%)
Jan 06, 2021	47.16	47.17	47.13	47.16	51,858	-0.04(-0.09%)
Jan 05, 2021	47.22	47.22	47.14	47.20	20,454	+0.05(+0.10%)
Jan 04, 2021	47.17	47.21	47.15	47.15	72,518	-0.02(-0.04%)
Dec 31, 2020		47.17	47.17	47.17	47,015	+0.00(+0.00%)
Dec 30, 2020	47.13	47.19	47.13	47.17	47,015	-0.02(-0.04%)
Dec 29, 2020	47.16	47.19	47.14	47.19	55,327	+0.06(+0.12%)
Dec 28, 2020	47.17	47.18	47.13	47.14	66,292	+0.01(+0.02%)
Dec 24, 2020	47.15	47.19	47.13	47.13	28,541	-0.04(-0.08%)
Dec 23, 2020	47.13	47.19	47.13	47.16	31,122	-0.01(-0.03%)
Dec 22, 2020	47.15	47.21	47.13	47.18	66,678	+0.01(+0.03%)
Dec 21, 2020	47.13	47.19	47.12	47.16	217,588	+0.00(+0.00%)
Dec 18, 2020	47.12	47.16	47.08	47.16	46,056	+0.06(+0.13%)
Dec 17, 2020	47.07	47.13	47.03	47.10	54,691	+0.06(+0.13%)
Dec 16, 2020	46.97	47.05	46.97	47.04	63,637	+0.03(+0.06%)
Dec 15, 2020	46.99	47.03	46.97	47.02	94,825	-0.01(-0.02%)
Dec 14, 2020	47.01	47.05	46.99	47.02	111,691	+0.01(+0.03%)
Dec 11, 2020	46.97	47.02	46.97	47.01	45,083	-0.00(-0.01%)
Dec 10, 2020	46.97	47.04	46.97	47.02	86,741	+0.01(+0.02%)
Dec 09, 2020	47.06	47.06	47.00	47.01	46,265	-0.06(-0.12%)
Dec 08, 2020	47.05	47.09	47.03	47.06	43,547	+0.01(+0.03%)
Dec 07, 2020	47.07	47.09	47.02	47.05	66,143	-0.02(-0.05%)
Dec 04, 2020	47.05	47.10	47.04	47.07	64,867	-0.06(-0.12%)
Dec 03, 2020	47.11	47.13	47.07	47.13	80,354	+0.06(+0.12%)
Dec 02, 2020	47.04	47.10	47.03	47.07	276,103	+0.03(+0.06%)
Dec 01, 2020	47.04	47.13	47.02	47.04	104,764	-0.02(-0.04%)
Nov 30, 2020	47.05	47.07	47.02	47.06	64,629	-0.01(-0.02%)
Nov 27, 2020	46.96	47.08	46.96	47.07	15,051	+0.02(+0.05%)
Nov 25, 2020	47.03	47.07	47.00	47.05	25,230	-0.00(-0.01%)
Nov 24, 2020	47.02	47.06	47.01	47.05	46,672	+0.02(+0.04%)
Nov 23, 2020	47.03	47.14	47.02	47.03	78,565	-0.02(-0.04%)
Nov 20, 2020	47.03	47.12	47.01	47.05	44,504	-0.02(-0.04%)
Nov 19, 2020	47.07	47.09	47.04	47.07	40,962	+0.06(+0.14%)
Nov 18, 2020	46.93	47.06	46.93	47.01	109,866	+0.00(+0.00%)
Nov 17, 2020	46.90	47.03	46.90	47.01	45,772	+0.03(+0.06%)
Nov 16, 2020	46.98	47.02	46.94	46.98	187,371	-0.02(-0.04%)
Nov 13, 2020	46.97	47.01	46.97	47.00	18,949	+0.01(+0.02%)
Nov 12, 2020	46.72	47.01	46.72	46.99	85,926	+0.04(+0.08%)
Nov 11, 2020	46.92	46.95	46.90	46.95	25,898	+0.06(+0.14%)
Nov 10, 2020	46.87	46.91	46.85	46.89	50,796	-0.02(-0.04%)
Nov 09, 2020	47.04	47.06	46.84	46.90	89,780	-0.08(-0.18%)
Nov 06, 2020	47.02	47.02	46.98	46.99	28,262	-0.02(-0.04%)
Nov 05, 2020	47.02	47.06	47.00	47.01	27,673	-0.02(-0.04%)
Nov 04, 2020	47.05	47.05	47.00	47.02	59,389	+0.03(+0.06%)
Nov 03, 2020	46.99	47.00	46.95	47.00	26,526	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.