Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.66	42.67	42.50	42.61	78,357	+0.14(+0.33%)
Jan 30, 2023	42.58	42.64	42.47	42.47	73,328	-0.23(-0.54%)
Jan 27, 2023	42.59	42.71	42.59	42.70	35,062	-0.04(-0.10%)
Jan 26, 2023	42.84	42.84	42.66	42.74	49,991	-0.05(-0.13%)
Jan 25, 2023	42.65	42.82	42.64	42.79	27,464	+0.11(+0.25%)
Jan 24, 2023	42.50	42.77	42.47	42.69	63,073	+0.17(+0.39%)
Jan 23, 2023	42.42	42.63	42.41	42.52	132,658	-0.10(-0.24%)
Jan 20, 2023	42.60	42.73	42.49	42.63	29,346	-0.21(-0.49%)
Jan 19, 2023	42.88	42.94	42.77	42.84	75,871	-0.09(-0.21%)
Jan 18, 2023	43.00	43.00	42.80	42.93	324,719	+0.44(+1.04%)
Jan 17, 2023	42.47	42.60	42.47	42.48	109,955	-0.11(-0.27%)
Jan 13, 2023	42.65	42.70	42.50	42.60	151,336	-0.18(-0.42%)
Jan 12, 2023	42.64	42.78	42.49	42.78	113,734	+0.35(+0.83%)
Jan 11, 2023	42.25	42.56	42.23	42.42	291,206	+0.28(+0.67%)
Jan 10, 2023	42.24	42.25	42.03	42.14	478,976	-0.17(-0.40%)
Jan 09, 2023	42.18	42.36	42.18	42.31	260,836	+0.21(+0.50%)
Jan 06, 2023	41.69	42.16	41.69	42.10	299,006	+0.45(+1.08%)
Jan 05, 2023	41.56	41.66	41.49	41.65	227,640	-0.08(-0.20%)
Jan 04, 2023	41.75	41.76	41.62	41.74	282,884	+0.26(+0.62%)
Jan 03, 2023	41.62	41.69	41.42	41.48	238,524	+0.19(+0.47%)
Dec 30, 2022	41.36	41.44	41.25	41.28	191,188	-0.22(-0.54%)
Dec 29, 2022	41.38	41.51	41.35	41.51	212,052	+0.14(+0.35%)
Dec 28, 2022	41.62	41.62	41.33	41.36	330,058	-0.07(-0.17%)
Dec 27, 2022	41.58	41.61	41.40	41.44	202,172	-0.31(-0.75%)
Dec 23, 2022	41.64	41.80	41.64	41.75	213,762	-0.12(-0.29%)
Dec 22, 2022	41.85	41.98	41.83	41.87	375,451	-0.08(-0.18%)
Dec 21, 2022	41.96	42.00	41.85	41.95	105,838	+0.11(+0.27%)
Dec 20, 2022	41.82	41.99	41.74	41.83	162,652	-0.34(-0.81%)
Dec 19, 2022	42.13	42.18	42.04	42.17	139,376	-0.19(-0.45%)
Dec 16, 2022	42.24	42.42	42.17	42.37	179,381	-0.04(-0.10%)
Dec 15, 2022	42.38	42.47	42.25	42.41	203,587	+0.10(+0.24%)
Dec 14, 2022	42.25	42.41	42.14	42.31	203,613	+0.18(+0.43%)
Dec 13, 2022	42.53	42.53	42.00	42.13	331,311	+0.29(+0.69%)
Dec 12, 2022	41.84	41.87	41.75	41.84	288,086	+0.13(+0.30%)
Dec 09, 2022	41.88	41.98	41.71	41.71	281,976	-0.35(-0.83%)
Dec 08, 2022	42.16	42.16	41.91	42.06	307,977	-0.20(-0.47%)
Dec 07, 2022	41.97	42.26	41.91	42.26	290,164	+0.46(+1.11%)
Dec 06, 2022	41.73	41.83	41.67	41.80	462,409	+0.14(+0.34%)
Dec 05, 2022	41.96	41.97	41.55	41.65	294,237	-0.45(-1.07%)
Dec 02, 2022	41.82	42.17	41.75	42.11	218,162	+0.16(+0.38%)
Dec 01, 2022	41.78	42.13	41.73	41.95	290,625	+0.18(+0.43%)
Nov 30, 2022	41.42	41.77	41.30	41.77	236,274	+0.39(+0.94%)
Nov 29, 2022	41.39	41.50	41.30	41.38	177,364	-0.25(-0.59%)
Nov 28, 2022	41.71	41.78	41.60	41.63	169,510	+0.03(+0.08%)
Nov 25, 2022	41.52	41.63	41.52	41.59	32,900	-0.07(-0.16%)
Nov 23, 2022	41.48	41.67	41.48	41.66	176,128	+0.29(+0.70%)
Nov 22, 2022	41.31	41.43	41.29	41.37	224,156	+0.16(+0.39%)
Nov 21, 2022	41.38	41.38	41.18	41.21	174,690	-0.01(-0.03%)
Nov 18, 2022	41.32	41.35	41.15	41.22	661,456	+0.04(+0.10%)
Nov 17, 2022	41.05	41.21	41.04	41.18	96,861	-0.20(-0.48%)
Nov 16, 2022	41.31	41.39	41.21	41.38	95,647	+0.24(+0.57%)
Nov 15, 2022	41.15	41.24	41.01	41.14	167,113	+0.26(+0.64%)
Nov 14, 2022	41.00	41.08	40.80	40.88	186,204	-0.10(-0.25%)
Nov 11, 2022	40.96	41.06	40.90	40.99	250,263	-0.09(-0.22%)
Nov 10, 2022	40.60	41.18	40.46	41.08	186,967	+0.98(+2.45%)
Nov 09, 2022	40.02	40.13	40.02	40.10	99,153	+0.00(+0.00%)
Nov 08, 2022	39.92	40.16	39.92	40.10	377,901	+0.12(+0.31%)
Nov 07, 2022	40.12	40.12	39.94	39.97	179,110	-0.16(-0.40%)
Nov 04, 2022	40.01	40.24	40.00	40.13	114,168	+0.06(+0.14%)
Nov 03, 2022	39.93	40.20	39.93	40.08	670,128	-0.17(-0.42%)
Nov 02, 2022	40.34	40.61	40.21	40.25	150,617	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.