Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	+0.08(+57.14%)
Dec 21, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 15, 2017		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 11, 2017		0.1600	0.1600	0.1600	0	-0.07(-30.43%)
Dec 08, 2017	0.2300	0.2300	0.2300	0.2300	11,775	+0.03(+15.00%)
Dec 07, 2017	0.2000	0.2000	0.2000	0.2000	1,400	-0.04(-18.37%)
Dec 06, 2017	0.0450	0.2450	0.0450	0.2450	22,265	+0.21(+600.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.