Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.841	2.925	2.782	2.841	546,511	+0.03(+0.90%)
Jan 28, 2010	2.900	2.900	2.774	2.816	606,797	-0.08(-2.90%)
Jan 27, 2010	2.799	2.900	2.597	2.900	945,796	+0.07(+2.37%)
Jan 26, 2010	2.875	2.900	2.808	2.833	277,728	-0.07(-2.32%)
Jan 25, 2010	2.976	2.976	2.875	2.900	438,538	-0.04(-1.43%)
Jan 22, 2010	2.942	2.950	2.858	2.942	753,822	+0.00(+0.00%)
Jan 21, 2010	3.060	3.093	2.934	2.942	525,884	-0.12(-3.85%)
Jan 20, 2010	2.942	3.077	2.917	3.060	689,697	+0.08(+2.54%)
Jan 19, 2010	2.908	2.984	2.883	2.984	462,321	+0.08(+2.60%)
Jan 15, 2010	2.967	2.908	2.908	2.908	573,770	-0.03(-1.14%)
Jan 14, 2010	2.908	2.984	2.908	2.942	346,377	+0.03(+1.16%)
Jan 13, 2010	2.959	2.976	2.884	2.908	430,562	-0.06(-1.98%)
Jan 12, 2010	2.967	2.984	2.900	2.967	397,148	-0.04(-1.40%)
Jan 11, 2010	3.018	3.018	2.900	3.009	596,475	-0.01(-0.28%)
Jan 08, 2010	3.119	3.177	2.967	3.018	677,053	-0.10(-3.23%)
Jan 07, 2010	2.950	3.119	2.908	3.119	909,925	+0.18(+6.00%)
Jan 06, 2010	3.034	3.110	2.908	2.942	842,000	-0.11(-3.58%)
Jan 05, 2010	3.085	3.194	3.034	3.051	709,593	-0.03(-1.09%)
Jan 04, 2010	3.009	3.135	2.976	3.085	940,601	+0.17(+5.76%)
Dec 31, 2009	3.043	2.917	2.917	2.917	401,627	-0.11(-3.61%)
Dec 30, 2009	3.051	3.092	2.959	3.026	867,474	-0.03(-1.10%)
Dec 29, 2009	2.967	3.068	2.900	3.060	958,621	+0.09(+3.12%)
Dec 28, 2009	3.135	3.135	2.942	2.967	445,369	-0.12(-3.81%)
Dec 24, 2009	2.816	3.135	2.782	3.085	327,920	+0.30(+10.88%)
Dec 23, 2009	2.782	2.833	2.749	2.782	596,718	+0.02(+0.61%)
Dec 22, 2009	2.782	2.824	2.757	2.766	1,067,568	-0.01(-0.30%)
Dec 21, 2009	2.774	2.816	2.723	2.774	1,236,568	+0.05(+1.85%)
Dec 18, 2009	2.757	2.875	2.707	2.723	1,410,800	+0.01(+0.31%)
Dec 17, 2009	2.665	2.757	2.639	2.715	490,644	+0.01(+0.31%)
Dec 16, 2009	2.740	2.808	2.665	2.707	878,073	+0.01(+0.31%)
Dec 15, 2009	2.656	2.858	2.656	2.698	1,790,104	+0.13(+4.90%)
Dec 14, 2009	2.497	2.581	2.463	2.572	529,487	+0.07(+2.68%)
Dec 11, 2009	2.606	2.648	2.488	2.505	637,447	-0.08(-3.25%)
Dec 10, 2009	2.547	2.614	2.471	2.589	1,006,482	+0.06(+2.33%)
Dec 09, 2009	2.370	2.530	2.312	2.530	466,970	+0.17(+7.12%)
Dec 08, 2009	2.328	2.387	2.303	2.362	464,688	+0.01(+0.36%)
Dec 07, 2009	2.261	2.370	2.261	2.354	557,829	+0.08(+3.70%)
Dec 04, 2009	2.228	2.312	2.194	2.270	395,460	+0.08(+3.45%)
Dec 03, 2009	2.236	2.261	2.194	2.194	255,222	-0.03(-1.14%)
Dec 02, 2009	2.194	2.261	2.143	2.219	387,565	+0.03(+1.54%)
Dec 01, 2009	2.312	2.345	2.177	2.186	627,264	-0.08(-3.70%)
Nov 30, 2009	2.270	2.303	2.110	2.270	925,777	+0.03(+1.50%)
Nov 27, 2009	2.228	2.289	2.169	2.236	206,944	-0.07(-2.92%)
Nov 25, 2009	2.379	2.379	2.286	2.303	238,457	-0.06(-2.49%)
Nov 24, 2009	2.370	2.387	2.312	2.362	243,273	-0.01(-0.35%)
Nov 23, 2009	2.328	2.396	2.303	2.370	268,469	+0.11(+4.83%)
Nov 20, 2009	2.194	2.312	2.169	2.261	454,001	+0.03(+1.51%)
Nov 19, 2009	2.320	2.337	2.194	2.228	391,493	-0.13(-5.69%)
Nov 18, 2009	2.337	2.396	2.312	2.362	220,421	+0.02(+0.72%)
Nov 17, 2009	2.270	2.354	2.244	2.345	236,509	+0.05(+2.20%)
Nov 16, 2009	2.211	2.345	2.169	2.295	456,054	+0.13(+5.81%)
Nov 13, 2009	2.152	2.202	2.110	2.169	179,081	+0.03(+1.18%)
Nov 12, 2009	2.244	2.303	2.135	2.143	366,845	-0.10(-4.49%)
Nov 11, 2009	2.312	2.312	2.202	2.244	248,917	-0.03(-1.11%)
Nov 10, 2009	2.295	2.328	2.236	2.270	137,673	-0.04(-1.82%)
Nov 09, 2009	2.312	2.320	2.228	2.312	368,352	+0.04(+1.85%)
Nov 06, 2009	2.236	2.303	2.177	2.270	476,108	-0.03(-1.10%)
Nov 05, 2009	2.480	2.522	2.270	2.295	1,137,524	+0.08(+3.80%)
Nov 04, 2009	2.068	2.270	2.059	2.211	617,865	+0.16(+7.79%)
Nov 03, 2009	1.849	2.059	1.849	2.051	433,009	+0.17(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.