Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0420	0.0440	0.0417	0.0425	542,766	+0.00(+3.66%)
Jan 30, 2013	0.0419	0.0419	0.0401	0.0410	186,163	+0.00(+2.50%)
Jan 29, 2013	0.0418	0.0420	0.0390	0.0400	313,214	-0.00(-4.53%)
Jan 28, 2013	0.0429	0.0429	0.0391	0.0419	384,414	-0.00(-2.33%)
Jan 25, 2013	0.0420	0.0450	0.0400	0.0429	277,979	+0.00(+2.14%)
Jan 24, 2013	0.0460	0.0460	0.0400	0.0420	452,011	-0.00(-6.67%)
Jan 23, 2013	0.0435	0.0480	0.0410	0.0450	163,679	+0.00(+0.00%)
Jan 22, 2013	0.0452	0.0479	0.0450	0.0450	374,809	-0.00(-0.44%)
Jan 18, 2013	0.0479	0.0479	0.0425	0.0452	344,909	-0.00(-5.64%)
Jan 17, 2013	0.0450	0.0490	0.0425	0.0479	713,725	+0.00(+6.92%)
Jan 16, 2013	0.0410	0.0480	0.0368	0.0448	595,229	+0.00(+9.27%)
Jan 15, 2013	0.0415	0.0420	0.0400	0.0410	472,262	-0.00(-2.38%)
Jan 14, 2013	0.0420	0.0420	0.0375	0.0420	331,855	+0.00(+2.44%)
Jan 12, 2013	0.0450	0.0480	0.0410	0.0410	243,160	+0.00(+0.00%)
Jan 11, 2013	0.0450	0.0480	0.0410	0.0410	243,160	-0.00(-8.89%)
Jan 10, 2013	0.0485	0.0485	0.0450	0.0450	126,142	-0.00(-6.64%)
Jan 09, 2013	0.0499	0.0499	0.0400	0.0482	389,444	+0.00(+0.42%)
Jan 08, 2013	0.0499	0.0499	0.0450	0.0480	413,287	-0.00(-3.81%)
Jan 07, 2013	0.0451	0.0510	0.0451	0.0499	540,609	+0.00(+8.71%)
Jan 04, 2013	0.0495	0.0495	0.0440	0.0459	434,250	-0.00(-7.27%)
Jan 03, 2013	0.0460	0.0495	0.0440	0.0495	728,756	+0.00(+7.61%)
Jan 02, 2013	0.0399	0.0460	0.0382	0.0460	614,239	+0.01(+20.42%)
Dec 31, 2012	0.0395	0.0395	0.0353	0.0382	500,242	-0.00(-2.05%)
Dec 28, 2012	0.0396	0.0396	0.0351	0.0390	173,615	-0.00(-1.27%)
Dec 27, 2012	0.0396	0.0396	0.0350	0.0395	161,104	+0.01(+14.83%)
Dec 26, 2012	0.0399	0.0399	0.0341	0.0344	240,065	+0.00(+1.18%)
Dec 24, 2012	0.0400	0.0420	0.0340	0.0340	1,118,595	-0.01(-18.07%)
Dec 21, 2012	0.0410	0.0430	0.0410	0.0415	266,512	-0.00(-2.35%)
Dec 20, 2012	0.0460	0.0500	0.0392	0.0425	437,834	-0.00(-5.56%)
Dec 19, 2012	0.0509	0.0509	0.0444	0.0450	375,590	-0.00(-8.16%)
Dec 18, 2012	0.0452	0.0510	0.0425	0.0490	297,833	+0.00(+8.41%)
Dec 17, 2012	0.0470	0.0472	0.0452	0.0452	359,168	-0.00(-1.74%)
Dec 14, 2012	0.0500	0.0520	0.0451	0.0460	242,285	-0.00(-5.93%)
Dec 13, 2012	0.0489	0.0489	0.0451	0.0489	404,140	+0.00(+1.87%)
Dec 12, 2012	0.0415	0.0500	0.0400	0.0480	422,565	+0.01(+15.66%)
Dec 11, 2012	0.0450	0.0460	0.0361	0.0415	547,794	-0.00(-8.79%)
Dec 10, 2012	0.0535	0.0549	0.0445	0.0455	818,045	-0.01(-12.50%)
Dec 07, 2012	0.0460	0.0545	0.0460	0.0520	1,393,543	+0.01(+13.04%)
Dec 06, 2012	0.0400	0.0510	0.0400	0.0460	1,861,210	+0.01(+15.00%)
Dec 05, 2012	0.0390	0.0400	0.0360	0.0400	375,587	+0.00(+13.64%)
Dec 04, 2012	0.0400	0.0400	0.0351	0.0352	381,376	-0.00(-12.00%)
Nov 30, 2012	0.0410	0.0410	0.0350	0.0400	796,170	+0.00(+0.00%)
Nov 29, 2012	0.0400	0.0460	0.0380	0.0400	789,774	-0.00(-11.11%)
Nov 28, 2012	0.0510	0.0510	0.0400	0.0450	649,650	-0.01(-10.00%)
Nov 27, 2012	0.0550	0.0560	0.0481	0.0500	811,933	-0.00(-8.76%)
Nov 26, 2012	0.0600	0.0600	0.0460	0.0548	617,134	+0.00(+3.40%)
Nov 24, 2012	0.0590	0.0590	0.0521	0.0530	450,093	+0.00(+0.00%)
Nov 23, 2012	0.0590	0.0590	0.0521	0.0530	450,093	-0.00(-7.02%)
Nov 21, 2012	0.0645	0.0659	0.0461	0.0570	895,940	-0.01(-13.64%)
Nov 20, 2012	0.0685	0.0690	0.0590	0.0660	724,675	-0.00(-4.35%)
Nov 19, 2012	0.0750	0.0790	0.0550	0.0690	1,781,148	-0.00(-4.17%)
Nov 16, 2012	0.0560	0.0795	0.0560	0.0720	3,117,616	+0.01(+20.00%)
Nov 15, 2012	0.0420	0.0650	0.0350	0.0600	2,702,785	+0.02(+46.34%)
Nov 14, 2012	0.0417	0.0500	0.0334	0.0410	2,493,314	-0.01(-18.00%)
Nov 13, 2012	0.0600	0.0600	0.0404	0.0500	1,767,175	-0.01(-16.67%)
Nov 12, 2012	0.0870	0.1080	0.0465	0.0600	10,056,237	-0.03(-29.41%)
Nov 09, 2012	0.0310	0.0875	0.0300	0.0850	11,558,816	+0.06(+183.33%)
Nov 08, 2012	0.0330	0.0340	0.0210	0.0300	2,074,238	-0.00(-9.09%)
Nov 07, 2012	0.0250	0.0380	0.0250	0.0330	1,500,973	+0.01(+32.00%)
Nov 06, 2012	0.0267	0.0267	0.0230	0.0250	445,058	-0.00(-3.85%)
Nov 05, 2012	0.0300	0.0310	0.0179	0.0260	1,134,731	-0.00(-13.33%)
Nov 02, 2012	0.0455	0.0455	0.0250	0.0300	714,796	-0.01(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.