Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	394.00	408.40	391.40	407.80	77,153	+15.20(+3.87%)
Jan 30, 2012	398.40	408.80	390.00	392.60	120,365	-8.20(-2.05%)
Jan 27, 2012	388.00	404.80	387.60	400.80	62,068	+10.20(+2.61%)
Jan 26, 2012	400.80	405.20	389.00	390.60	55,935	-11.00(-2.74%)
Jan 25, 2012	407.00	411.40	394.00	401.60	88,143	-10.40(-2.52%)
Jan 24, 2012	409.40	418.12	405.40	412.00	53,837	-3.20(-0.77%)
Jan 23, 2012	412.00	427.20	408.00	415.20	56,260	-1.80(-0.43%)
Jan 20, 2012	416.20	424.20	403.80	417.00	46,251	-6.80(-1.60%)
Jan 19, 2012	411.80	439.80	402.20	423.80	80,112	+12.40(+3.01%)
Jan 18, 2012	390.60	420.00	385.20	411.40	92,583	+21.20(+5.43%)
Jan 17, 2012	382.40	397.60	374.00	390.20	86,055	+7.20(+1.88%)
Jan 13, 2012	381.40	386.60	378.00	383.00	42,842	-2.20(-0.57%)
Jan 12, 2012	373.00	393.20	371.80	385.20	67,131	+5.20(+1.37%)
Jan 11, 2012	378.40	395.20	366.80	380.00	84,210	-3.00(-0.78%)
Jan 10, 2012	379.80	387.80	375.60	383.00	76,240	+17.00(+4.64%)
Jan 09, 2012	349.40	372.00	344.70	366.00	88,527	+9.80(+2.75%)
Jan 06, 2012	358.00	359.40	350.00	356.20	73,068	-1.40(-0.39%)
Jan 05, 2012	371.20	373.10	344.20	357.60	136,784	-18.20(-4.84%)
Jan 04, 2012	383.80	384.60	370.40	375.80	72,727	-36.80(-8.92%)
Dec 30, 2011	411.80	433.20	400.20	412.60	61,988	-15.00(-3.51%)
Dec 29, 2011	458.00	458.20	423.20	427.60	43,648	-24.80(-5.48%)
Dec 28, 2011	462.00	469.00	446.00	452.40	36,579	-8.60(-1.87%)
Dec 27, 2011	457.20	471.80	451.60	461.00	38,559	+4.20(+0.92%)
Dec 23, 2011	443.80	459.60	438.00	456.80	61,411	-2.40(-0.52%)
Dec 21, 2011	455.00	465.00	442.20	459.20	51,417	+4.20(+0.92%)
Dec 20, 2011	450.00	458.00	442.00	455.00	55,213	+15.00(+3.41%)
Dec 19, 2011	460.20	467.40	433.60	440.00	56,470	-20.80(-4.51%)
Dec 16, 2011	468.80	503.00	430.00	460.80	226,603	-0.80(-0.17%)
Dec 15, 2011	470.00	470.00	452.68	461.60	56,752	+10.60(+2.35%)
Dec 14, 2011	460.00	464.00	422.00	451.00	117,057	-15.40(-3.30%)
Dec 13, 2011	459.00	490.00	446.00	466.40	116,742	+21.40(+4.81%)
Dec 12, 2011	466.80	466.80	425.40	445.00	113,844	-24.60(-5.24%)
Dec 09, 2011	454.60	469.80	440.00	469.60	136,512	+24.20(+5.43%)
Dec 08, 2011	415.20	458.00	405.00	445.40	155,758	+22.40(+5.30%)
Dec 07, 2011	389.60	433.40	384.00	423.00	175,597	+38.20(+9.93%)
Dec 06, 2011	376.00	390.20	376.00	384.80	83,522	+4.00(+1.05%)
Dec 05, 2011	388.40	389.60	368.00	380.80	89,691	+1.80(+0.47%)
Dec 02, 2011	390.00	416.40	358.00	379.00	182,961	+0.00(+0.00%)
Dec 01, 2011	355.40	379.80	347.20	379.00	107,676	+29.00(+8.29%)
Nov 30, 2011	333.80	354.80	324.20	350.00	120,468	+29.80(+9.31%)
Nov 29, 2011	305.60	328.80	302.20	320.20	168,599	+15.40(+5.05%)
Nov 28, 2011	348.80	355.00	297.00	304.80	300,889	-30.20(-9.01%)
Nov 25, 2011	340.00	352.80	324.00	335.00	106,253	-4.20(-1.24%)
Nov 23, 2011	400.00	400.00	334.20	339.20	394,436	-62.20(-15.50%)
Nov 22, 2011	495.00	495.00	400.60	401.40	261,362	-70.20(-14.89%)
Nov 21, 2011	535.00	538.00	465.60	471.60	129,497	-52.20(-9.97%)
Nov 18, 2011	492.60	525.00	484.00	523.80	125,228	+28.40(+5.73%)
Nov 17, 2011	472.00	499.00	472.00	495.40	81,127	+14.80(+3.08%)
Nov 16, 2011	480.40	486.00	475.00	480.60	37,723	-0.80(-0.17%)
Nov 15, 2011	480.00	494.80	473.60	481.40	60,491	+0.00(+0.00%)
Nov 14, 2011	468.40	483.20	468.00	481.40	78,857	-3.60(-0.74%)
Nov 11, 2011	499.20	500.00	472.20	485.00	65,803	-3.20(-0.66%)
Nov 10, 2011	482.60	499.20	464.00	488.20	117,170	+7.80(+1.62%)
Nov 09, 2011	470.20	491.20	455.20	480.40	227,098	-17.60(-3.53%)
Nov 08, 2011	524.00	524.20	495.00	498.00	213,329	-21.40(-4.12%)
Nov 07, 2011	548.80	555.60	491.80	519.40	475,574	-2.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.