Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0850 0.0850 0.0850 200 -0.01(-10.53%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0950 112,000 +0.00(+0.00%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 15,526 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0950 0.0800 0.0950 211,000 -0.01(-5.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 100,500 -0.01(-5.26%)
Jan 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0950 0.0850 0.0950 55,000 +0.01(+11.76%)
Jan 08, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jan 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 21, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0850 0.0750 0.0850 6,200 +0.01(+13.33%)
Dec 15, 2017 0.0800 0.0800 0.0750 0.0750 8,500 -0.01(-6.25%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0850 0.0800 0.0800 46,400 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0900 0.0700 0.0900 85,000 +0.02(+28.57%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 08, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.