Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.86	48.76	47.86	48.44	76,835	+0.79(+1.66%)
Jan 30, 2023	48.42	49.77	47.32	47.65	40,077	-1.06(-2.18%)
Jan 27, 2023	48.55	48.98	48.10	48.71	31,644	+0.06(+0.12%)
Jan 26, 2023	48.68	49.39	48.05	48.66	55,399	+0.44(+0.92%)
Jan 25, 2023	48.00	48.26	46.90	48.21	100,927	-0.03(-0.06%)
Jan 24, 2023	47.59	48.44	47.18	48.24	64,276	+0.96(+2.04%)
Jan 23, 2023	45.11	47.68	45.11	47.28	109,866	+1.93(+4.26%)
Jan 20, 2023	45.22	45.39	43.42	45.35	159,560	+0.49(+1.10%)
Jan 19, 2023	45.69	46.32	44.38	44.85	243,020	-0.01(-0.02%)
Jan 18, 2023	44.10	45.34	43.47	44.86	352,480	+1.11(+2.54%)
Jan 17, 2023	41.36	43.83	40.40	43.76	327,957	+2.08(+5.00%)
Jan 13, 2023	40.76	42.53	40.20	41.67	263,124	+0.53(+1.29%)
Jan 12, 2023	40.31	41.55	39.44	41.14	193,514	+1.39(+3.49%)
Jan 11, 2023	39.86	40.59	38.62	39.75	189,716	+0.04(+0.10%)
Jan 10, 2023	38.85	39.98	37.89	39.71	195,131	+1.22(+3.16%)
Jan 09, 2023	38.71	39.53	38.35	38.50	42,926	+0.16(+0.43%)
Jan 06, 2023	38.06	38.80	37.14	38.33	48,630	+0.73(+1.95%)
Jan 05, 2023	38.27	38.45	37.35	37.60	109,743	-1.26(-3.25%)
Jan 04, 2023	38.85	39.53	38.53	38.86	94,967	+0.64(+1.67%)
Jan 03, 2023	38.24	39.16	37.64	38.23	151,612	+0.03(+0.08%)
Dec 30, 2022	38.99	39.66	37.38	38.20	89,061	-1.57(-3.95%)
Dec 29, 2022	37.54	39.82	37.54	39.77	102,851	+2.62(+7.07%)
Dec 28, 2022	38.08	38.79	36.73	37.15	105,816	-0.81(-2.14%)
Dec 27, 2022	38.50	38.67	37.39	37.96	113,105	-0.21(-0.56%)
Dec 23, 2022	37.61	39.05	37.57	38.17	123,628	+0.89(+2.38%)
Dec 22, 2022	35.28	37.39	35.25	37.28	81,082	+1.44(+4.01%)
Dec 21, 2022	35.21	36.08	35.21	35.84	119,606	+0.64(+1.81%)
Dec 20, 2022	33.29	35.38	33.22	35.21	173,859	+1.61(+4.80%)
Dec 19, 2022	31.97	33.69	31.44	33.60	156,078	+1.72(+5.39%)
Dec 16, 2022	32.27	33.00	31.28	31.88	593,725	-0.95(-2.88%)
Dec 15, 2022	33.02	33.95	31.65	32.82	182,366	-0.79(-2.35%)
Dec 14, 2022	33.58	34.54	32.29	33.61	331,073	+0.15(+0.46%)
Dec 13, 2022	34.79	35.56	33.31	33.46	203,026	-0.14(-0.40%)
Dec 12, 2022	33.22	34.03	32.18	33.60	197,997	+0.20(+0.61%)
Dec 09, 2022	36.65	37.45	32.89	33.39	184,817	-3.02(-8.29%)
Dec 08, 2022	35.01	36.66	34.56	36.41	70,835	+1.56(+4.49%)
Dec 07, 2022	36.18	36.78	34.62	34.85	173,004	-1.71(-4.67%)
Dec 06, 2022	36.15	37.12	34.73	36.56	160,416	+0.73(+2.05%)
Dec 05, 2022	36.38	36.38	34.72	35.82	111,991	-0.70(-1.93%)
Dec 02, 2022	36.00	37.02	35.81	36.53	102,649	-0.10(-0.26%)
Dec 01, 2022	35.90	37.05	35.89	36.62	243,468	+0.52(+1.44%)
Nov 30, 2022	35.76	36.27	34.38	36.10	420,981	+0.59(+1.66%)
Nov 29, 2022	34.82	36.09	33.77	35.52	189,870	+0.34(+0.96%)
Nov 28, 2022	36.58	36.58	34.41	35.18	83,603	-1.47(-4.00%)
Nov 25, 2022	36.76	37.28	36.64	36.64	26,407	-0.51(-1.38%)
Nov 23, 2022	37.45	37.72	36.73	37.16	39,974	-0.29(-0.77%)
Nov 22, 2022	36.78	37.68	36.07	37.45	82,124	+1.05(+2.89%)
Nov 21, 2022	36.03	36.76	35.53	36.39	68,046	+0.02(+0.05%)
Nov 18, 2022	37.87	37.87	35.89	36.37	64,764	-0.71(-1.92%)
Nov 17, 2022	37.45	37.83	36.51	37.09	93,098	-0.72(-1.91%)
Nov 16, 2022	39.72	39.72	37.69	37.81	134,992	-2.42(-6.01%)
Nov 15, 2022	41.73	41.73	39.36	40.23	126,158	-1.04(-2.52%)
Nov 14, 2022	40.47	41.55	40.16	41.27	183,197	+0.53(+1.31%)
Nov 11, 2022	39.74	41.39	39.48	40.73	165,561	+1.09(+2.75%)
Nov 10, 2022	36.89	39.68	36.71	39.65	224,716	+3.93(+10.99%)
Nov 09, 2022	33.29	38.53	31.75	35.72	537,846	+2.67(+8.09%)
Nov 08, 2022	34.20	34.61	32.11	33.05	156,253	-1.08(-3.16%)
Nov 07, 2022	34.43	34.43	31.55	34.13	212,612	+0.03(+0.08%)
Nov 04, 2022	35.20	35.58	33.35	34.10	110,749	-0.96(-2.72%)
Nov 03, 2022	35.29	36.04	34.43	35.05	167,326	-0.37(-1.05%)
Nov 02, 2022	35.73	36.67	35.13	35.42	179,717	-0.58(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.