Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Jan 28, 2021	0.1450	0.1450	0.1400	0.1400	5,000	-0.02(-12.50%)
Jan 14, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jan 04, 2021		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Dec 29, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 18, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Nov 25, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 16, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 06, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.