Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.793	2.849	2.793	2.842	3,025	+0.02(+0.64%)
Jan 30, 2003	2.850	2.875	2.824	2.824	5,749	-0.03(-0.93%)
Jan 29, 2003	2.831	2.850	2.816	2.850	1,512	-0.02(-0.75%)
Jan 28, 2003	2.821	2.872	2.751	2.872	32,680	+0.06(+2.11%)
Jan 27, 2003	2.851	2.851	2.813	2.813	3,631	-0.05(-1.61%)
Jan 24, 2003	2.923	2.933	2.850	2.859	10,288	-0.08(-2.69%)
Jan 23, 2003	2.938	2.938	2.938	2.938	302	+0.02(+0.85%)
Jan 22, 2003	2.918	2.936	2.913	2.913	7,867	-0.00(-0.11%)
Jan 21, 2003	2.966	2.974	2.916	2.916	48,112	-0.06(-1.94%)
Jan 17, 2003	2.974	2.974	2.974	2.974	6,657	+0.00(+0.00%)
Jan 16, 2003	2.915	2.974	2.915	2.974	11,195	+0.08(+2.86%)
Jan 15, 2003	2.946	2.946	2.875	2.892	31,772	-0.08(-2.72%)
Jan 14, 2003	2.964	2.978	2.945	2.973	23,904	+0.01(+0.22%)
Jan 13, 2003	2.973	2.979	2.954	2.966	44,178	-0.01(-0.33%)
Jan 10, 2003	2.976	2.978	2.976	2.976	19,063	+0.01(+0.39%)
Jan 09, 2003	2.950	2.996	2.950	2.964	65,057	-0.01(-0.22%)
Jan 08, 2003	2.988	3.014	2.925	2.971	39,639	+0.05(+1.64%)
Jan 07, 2003	2.948	2.964	2.892	2.923	320,143	-0.02(-0.73%)
Jan 06, 2003	2.943	2.968	2.941	2.945	12,103	-0.01(-0.45%)
Jan 03, 2003	2.996	2.996	2.950	2.958	14,827	-0.05(-1.65%)
Jan 02, 2003	3.052	3.057	3.007	3.007	12,406	-0.07(-2.26%)
Dec 31, 2002	3.072	3.123	3.059	3.077	18,760	-2.96(-49.04%)
Dec 27, 2002	6.107	6.163	6.021	6.038	55,374	-0.08(-1.24%)
Dec 26, 2002	6.068	6.187	6.064	6.114	25,115	+0.04(+0.71%)
Dec 24, 2002	6.031	6.196	6.031	6.071	26,325	+0.04(+0.66%)
Dec 23, 2002	6.081	6.068	5.783	6.031	73,227	+0.21(+3.69%)
Dec 20, 2002	6.081	6.081	5.783	5.816	35,403	-0.34(-5.48%)
Dec 19, 2002	6.187	6.325	6.124	6.153	42,060	+0.01(+0.11%)
Dec 18, 2002	5.985	6.362	5.949	6.147	85,633	+0.12(+1.92%)
Dec 17, 2002	6.011	6.031	5.949	6.031	2,420	-0.02(-0.38%)
Dec 16, 2002	5.826	6.424	5.826	6.054	38,126	+0.34(+5.90%)
Dec 13, 2002	5.519	5.717	5.519	5.717	16,037	+0.13(+2.37%)
Dec 12, 2002	5.288	5.618	5.288	5.585	42,363	+0.31(+5.82%)
Dec 11, 2002	5.255	5.278	5.255	5.278	1,210	+0.02(+0.45%)
Dec 10, 2002	5.231	5.254	5.231	5.254	1,210	+0.05(+0.95%)
Dec 09, 2002	5.172	5.205	5.139	5.205	11,498	-0.03(-0.63%)
Dec 06, 2002	5.205	5.238	5.202	5.238	19,365	+0.07(+1.28%)
Dec 05, 2002	5.172	5.172	5.172	5.172	0	+0.00(+0.00%)
Dec 04, 2002	5.172	5.172	5.172	5.172	1,210	+0.05(+0.96%)
Dec 03, 2002	5.122	5.122	5.122	5.122	1,210	-0.01(-0.13%)
Dec 02, 2002	5.126	5.136	5.126	5.129	3,025	+0.00(+0.06%)
Nov 29, 2002	5.089	5.179	5.089	5.126	8,472	+0.00(+0.06%)
Nov 27, 2002	5.023	5.222	5.023	5.122	43,270	+0.07(+1.31%)
Nov 26, 2002	5.013	5.056	4.957	5.056	23,602	+0.13(+2.68%)
Nov 25, 2002	5.056	5.056	4.924	4.924	39,942	-0.13(-2.61%)
Nov 22, 2002	5.040	5.056	5.020	5.056	28,443	+0.00(+0.00%)
Nov 21, 2002	5.040	5.106	5.040	5.056	8,170	+0.02(+0.33%)
Nov 20, 2002	4.997	5.056	4.997	5.040	14,524	+0.00(+0.00%)
Nov 19, 2002	5.023	5.056	5.023	5.040	10,590	+0.02(+0.33%)
Nov 18, 2002	5.017	5.086	5.013	5.023	31,469	+0.01(+0.20%)
Nov 15, 2002	5.013	5.013	5.013	5.013	302	+0.01(+0.13%)
Nov 14, 2002	5.007	5.007	5.007	5.007	0	+0.00(+0.00%)
Nov 13, 2002	4.957	5.007	4.957	5.007	1,512	+0.05(+1.00%)
Nov 12, 2002	4.957	4.957	4.957	4.957	1,512	+0.00(+0.00%)
Nov 11, 2002	4.957	4.957	4.957	4.957	7,564	-0.00(-0.07%)
Nov 08, 2002	4.960	4.960	4.957	4.960	8,170	+0.00(+0.07%)
Nov 07, 2002	4.957	4.957	4.957	4.957	0	+0.00(+0.00%)
Nov 06, 2002	4.957	4.957	4.941	4.957	4,538	+0.00(+0.00%)
Nov 05, 2002	4.957	4.957	4.957	4.957	605	-0.17(-3.23%)
Nov 04, 2002	5.007	5.132	5.007	5.122	4,841	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.