Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.300	6.530	6.240	6.440	1,227,453	+0.20(+3.21%)
Jan 28, 2016	6.400	6.530	6.195	6.240	770,302	+0.06(+0.97%)
Jan 27, 2016	6.210	6.430	6.040	6.180	579,250	-0.06(-0.96%)
Jan 26, 2016	5.750	6.300	5.750	6.240	906,794	+0.49(+8.52%)
Jan 25, 2016	5.900	6.110	5.730	5.750	496,196	-0.26(-4.33%)
Jan 22, 2016	5.980	6.360	5.960	6.010	820,984	+0.20(+3.44%)
Jan 21, 2016	5.420	5.855	5.380	5.810	1,219,637	+0.46(+8.60%)
Jan 20, 2016	5.680	5.740	5.280	5.350	1,852,795	-0.52(-8.86%)
Jan 19, 2016	6.080	6.130	5.700	5.870	986,792	-0.12(-2.00%)
Jan 15, 2016	6.100	5.990	5.990	5.990	962,900	-0.38(-5.97%)
Jan 14, 2016	6.320	6.440	6.150	6.370	867,082	+0.13(+2.08%)
Jan 13, 2016	6.490	6.690	6.210	6.240	726,453	-0.25(-3.84%)
Jan 12, 2016	6.767	6.836	6.310	6.489	909,639	-0.21(-3.11%)
Jan 11, 2016	7.064	7.084	6.598	6.697	874,666	-0.35(-4.93%)
Jan 08, 2016	7.045	7.303	7.035	7.045	1,144,040	+0.03(+0.42%)
Jan 07, 2016	7.144	7.283	7.015	7.015	937,295	-0.31(-4.20%)
Jan 06, 2016	7.501	7.541	7.263	7.322	627,379	-0.34(-4.40%)
Jan 05, 2016	7.610	7.680	7.342	7.660	837,292	+0.06(+0.78%)
Jan 04, 2016	7.660	7.690	7.412	7.600	809,277	-0.22(-2.79%)
Dec 31, 2015	7.729	7.819	7.819	7.819	938,216	+0.01(+0.13%)
Dec 30, 2015	7.838	8.017	7.779	7.809	553,286	-0.12(-1.50%)
Dec 29, 2015	7.868	7.987	7.630	7.928	676,078	+0.11(+1.40%)
Dec 28, 2015	8.086	8.156	7.789	7.819	774,937	-0.37(-4.48%)
Dec 24, 2015	8.424	8.186	8.186	8.186	513,101	-0.24(-2.83%)
Dec 23, 2015	8.196	8.444	8.057	8.424	918,345	+0.33(+4.04%)
Dec 22, 2015	7.938	8.141	7.670	8.096	699,043	+0.18(+2.26%)
Dec 21, 2015	8.106	8.136	7.838	7.918	673,754	-0.11(-1.36%)
Dec 18, 2015	8.245	8.265	7.987	8.027	1,506,972	-0.22(-2.65%)
Dec 17, 2015	8.404	8.473	8.191	8.245	635,075	-0.19(-2.24%)
Dec 16, 2015	8.424	8.692	8.334	8.434	567,266	+0.03(+0.35%)
Dec 15, 2015	8.583	8.632	8.354	8.404	721,423	-0.09(-1.05%)
Dec 14, 2015	8.533	8.592	8.369	8.493	833,744	-0.04(-0.47%)
Dec 11, 2015	8.781	8.781	8.473	8.533	684,909	-0.28(-3.15%)
Dec 10, 2015	8.751	8.989	8.721	8.811	586,407	+0.00(+0.00%)
Dec 09, 2015	8.731	9.084	8.672	8.811	767,518	+0.08(+0.91%)
Dec 08, 2015	8.860	8.950	8.652	8.731	747,603	-0.32(-3.51%)
Dec 07, 2015	9.634	9.743	8.890	9.049	738,150	-0.73(-7.51%)
Dec 04, 2015	10.02	10.03	9.674	9.783	651,817	-0.27(-2.67%)
Dec 03, 2015	10.16	10.17	9.689	10.05	835,011	-0.02(-0.20%)
Dec 02, 2015	10.20	10.51	10.05	10.07	894,442	-0.24(-2.31%)
Dec 01, 2015	10.41	10.52	10.25	10.31	782,264	-0.05(-0.48%)
Nov 30, 2015	10.26	10.52	10.21	10.36	670,172	+0.16(+1.56%)
Nov 27, 2015	10.27	10.39	10.15	10.20	205,175	-0.10(-0.96%)
Nov 25, 2015	10.17	10.30	10.30	10.30	436,806	+0.08(+0.78%)
Nov 24, 2015	9.823	10.26	9.823	10.22	855,642	+0.44(+4.46%)
Nov 23, 2015	9.872	10.03	9.773	9.783	479,614	-0.10(-1.00%)
Nov 20, 2015	9.972	10.06	9.808	9.882	544,889	-0.01(-0.10%)
Nov 19, 2015	9.565	9.952	9.565	9.892	534,458	+0.29(+3.00%)
Nov 18, 2015	9.485	9.624	9.366	9.605	757,926	+0.22(+2.33%)
Nov 17, 2015	9.664	9.684	9.337	9.386	731,857	-0.22(-2.27%)
Nov 16, 2015	9.704	9.843	9.337	9.605	900,319	-0.11(-1.12%)
Nov 13, 2015	9.674	9.843	9.466	9.714	813,981	+0.03(+0.31%)
Nov 12, 2015	9.922	10.05	9.634	9.684	922,897	-0.40(-3.94%)
Nov 11, 2015	10.63	10.72	9.972	10.08	1,171,802	-0.53(-4.96%)
Nov 10, 2015	10.80	11.07	10.40	10.61	1,364,874	-0.26(-2.37%)
Nov 09, 2015	10.32	12.44	10.09	10.86	1,956,176	-0.12(-1.08%)
Nov 06, 2015	10.73	11.04	10.45	10.98	846,795	+0.13(+1.19%)
Nov 05, 2015	10.81	10.97	10.61	10.85	490,546	+0.01(+0.09%)
Nov 04, 2015	10.91	11.09	10.74	10.84	606,093	-0.10(-0.91%)
Nov 03, 2015	10.98	11.26	10.78	10.94	720,391	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.