Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.25	15.77		15.70	318,292	+0.24(+1.55%)
Jan 28, 2022	15.21	15.47	14.66	15.46	269,136	+0.26(+1.71%)
Jan 27, 2022	15.49	16.11	15.06	15.20	332,120	-0.33(-2.12%)
Jan 26, 2022	16.09	16.43	15.42	15.53	259,995	-0.54(-3.36%)
Jan 25, 2022	16.07	16.27	15.63	16.07	313,337	-0.24(-1.47%)
Jan 24, 2022	15.58	16.39	15.39	16.31	318,407	+0.38(+2.39%)
Jan 21, 2022	15.94	16.54	15.81	15.93	355,007	-0.19(-1.18%)
Jan 20, 2022	16.70	16.88	16.03	16.12	200,570	-0.66(-3.93%)
Jan 19, 2022	17.11	17.30	16.77	16.78	178,895	-0.28(-1.64%)
Jan 18, 2022	17.39	17.39	17.04	17.06	280,356	-0.33(-1.90%)
Jan 14, 2022				17.39	0	+0.16(+0.93%)
Jan 13, 2022	16.84	17.37	16.74	17.23	291,588	+0.52(+3.11%)
Jan 12, 2022	16.74	16.80	16.14	16.71	591,942	+0.18(+1.09%)
Jan 11, 2022	16.35	16.53	16.04	16.53	229,941	+0.19(+1.16%)
Jan 10, 2022	16.20	16.42	15.94	16.34	292,911	-0.01(-0.06%)
Jan 07, 2022	16.89	16.94	16.27	16.35	369,291	-0.47(-2.79%)
Jan 06, 2022	16.71	16.96	16.52	16.82	440,046	+0.20(+1.20%)
Jan 05, 2022	17.14	17.41	16.57	16.62	368,842	-0.41(-2.41%)
Jan 04, 2022	17.01	17.30	16.99	17.03	573,961	+0.15(+0.89%)
Jan 03, 2022	16.69	17.31	16.69	16.88	426,734	+0.17(+1.02%)
Dec 31, 2021	16.74	16.89	16.62	16.71	288,838	-0.15(-0.89%)
Dec 30, 2021	17.38	17.61	16.82	16.86	244,234	-0.52(-2.99%)
Dec 29, 2021	17.49	17.69	17.31	17.38	261,475	-0.04(-0.23%)
Dec 28, 2021	17.35	17.49	17.24	17.42	275,879	-0.06(-0.34%)
Dec 27, 2021	17.21	17.58	16.94	17.48	327,957	+0.36(+2.10%)
Dec 23, 2021	16.89	17.32	16.81	17.12	920,146	+0.39(+2.33%)
Dec 22, 2021	16.59	16.84	16.38	16.73	836,692	+0.05(+0.30%)
Dec 21, 2021	16.15	16.75	16.12	16.68	471,725	+0.68(+4.25%)
Dec 20, 2021	16.02	16.30	15.63	16.00	1,081,088	-0.39(-2.38%)
Dec 17, 2021	15.73	16.55	15.63	16.39	1,176,231	+0.51(+3.21%)
Dec 16, 2021	16.01	16.31	15.65	15.88	815,282	-0.01(-0.06%)
Dec 15, 2021	15.67	15.93	15.33	15.89	534,614	+0.13(+0.82%)
Dec 14, 2021	15.77	16.13	15.68	15.76	326,945	-0.08(-0.51%)
Dec 13, 2021	15.98	16.22	15.80	15.84	372,617	-0.28(-1.74%)
Dec 10, 2021	16.30	16.45	16.00	16.12	318,951	-0.08(-0.49%)
Dec 09, 2021	16.06	16.41	16.06	16.20	210,570	-0.11(-0.67%)
Dec 08, 2021	16.17	16.47	16.10	16.31	191,898	+0.16(+0.99%)
Dec 07, 2021	16.58	16.66	16.05	16.15	242,627	-0.15(-0.92%)
Dec 06, 2021	15.69	16.36	15.53	16.30	419,658	+0.82(+5.30%)
Dec 03, 2021	15.63	15.70	15.30	15.48	337,091	+0.09(+0.58%)
Dec 02, 2021	14.78	15.55	14.70	15.39	386,966	+0.82(+5.63%)
Dec 01, 2021	15.11	15.32	14.57	14.57	526,135	-0.01(-0.07%)
Nov 30, 2021	14.30	14.72	14.30	14.58	751,866	+0.08(+0.55%)
Nov 29, 2021	15.01	15.01	14.07	14.50	917,507	-0.22(-1.49%)
Nov 26, 2021	14.45	14.95	14.28	14.72	307,335	-0.39(-2.58%)
Nov 24, 2021	14.94	15.18	14.79	15.11	263,248	+0.12(+0.80%)
Nov 23, 2021	14.37	15.08	14.35	14.99	416,139	+0.61(+4.24%)
Nov 22, 2021	14.37	14.95	14.20	14.38	451,740	-0.01(-0.07%)
Nov 19, 2021	14.41	14.55	14.25	14.39	460,173	-0.19(-1.30%)
Nov 18, 2021	14.70	14.58	14.36	14.58	373,605	-0.12(-0.82%)
Nov 17, 2021	14.91	14.91	14.56	14.70	450,600	-0.24(-1.61%)
Nov 16, 2021	14.96	15.00	14.73	14.94	262,155	-0.04(-0.27%)
Nov 15, 2021	15.17	15.30	14.81	14.98	548,506	-0.09(-0.60%)
Nov 12, 2021	15.11	15.29	14.95	15.07	214,871	-0.21(-1.37%)
Nov 11, 2021	15.06	15.48	15.06	15.28	175,536	+0.19(+1.26%)
Nov 10, 2021	14.76	15.22		15.09	287,551	+0.18(+1.21%)
Nov 09, 2021	14.79	15.16	14.62	14.91	303,604	-0.08(-0.53%)
Nov 08, 2021	15.15	15.62	14.90	14.99	528,244	-0.44(-2.85%)
Nov 05, 2021	14.64	15.74	14.64	15.43	432,537	+1.12(+7.83%)
Nov 04, 2021	14.15	14.33	13.57	14.31	610,559	+0.36(+2.58%)
Nov 03, 2021	14.46	14.59	13.29	13.95	789,300	-0.54(-3.73%)
Nov 02, 2021	17.12	17.25	13.71	14.49	956,473	-3.66(-20.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.