Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.37	40.86	40.02	40.40	31,875	+0.06(+0.14%)
Jan 30, 2013	40.70	41.27	40.07	40.34	51,194	-0.33(-0.81%)
Jan 29, 2013	40.48	40.67	40.06	40.67	47,795	+0.19(+0.48%)
Jan 28, 2013	40.68	40.68	39.95	40.48	76,375	+0.07(+0.18%)
Jan 25, 2013	40.61	40.61	40.10	40.41	48,881	+0.07(+0.18%)
Jan 24, 2013	40.17	40.36	40.05	40.33	43,695	+0.14(+0.36%)
Jan 23, 2013	40.59	40.62	40.07	40.19	61,688	-0.31(-0.76%)
Jan 22, 2013	40.47	40.65	40.26	40.49	36,029	+0.09(+0.22%)
Jan 18, 2013	40.42	40.49	40.17	40.41	30,822	-0.14(-0.36%)
Jan 17, 2013	40.31	41.06	40.25	40.55	39,012	+0.29(+0.72%)
Jan 16, 2013	39.99	40.44	39.85	40.26	32,722	+0.16(+0.40%)
Jan 15, 2013	39.51	40.39	39.51	40.10	28,902	+0.44(+1.12%)
Jan 14, 2013	39.54	40.02	38.99	39.66	53,121	-0.17(-0.42%)
Jan 11, 2013	40.69	40.69	39.13	39.83	20,284	-0.72(-1.77%)
Jan 10, 2013	41.27	41.30	39.66	40.54	33,784	-0.68(-1.64%)
Jan 09, 2013	41.22	41.85	40.82	41.22	30,741	+0.21(+0.51%)
Jan 08, 2013	40.03	41.19	39.58	41.01	66,043	+1.09(+2.72%)
Jan 07, 2013	40.42	40.42	39.08	39.92	78,143	-1.37(-3.31%)
Jan 04, 2013	41.44	41.97	40.87	41.29	54,756	+0.15(+0.37%)
Jan 03, 2013	40.71	41.54	40.51	41.14	47,330	+0.63(+1.55%)
Jan 02, 2013	40.19	40.56	39.92	40.51	87,831	+1.22(+3.11%)
Dec 31, 2012	38.79	39.44	38.66	39.29	43,831	+0.41(+1.06%)
Dec 28, 2012	38.63	38.98	38.63	38.88	47,151	+0.00(+0.00%)
Dec 27, 2012	38.47	39.33	38.42	38.88	35,286	+0.04(+0.10%)
Dec 26, 2012	38.69	39.01	38.24	38.84	27,032	+0.30(+0.77%)
Dec 24, 2012	37.77	40.02	37.77	38.54	61,895	+0.82(+2.18%)
Dec 21, 2012	37.64	38.51	37.22	37.72	252,363	+0.00(+0.00%)
Dec 20, 2012	37.99	39.06	37.45	37.72	128,463	-0.18(-0.47%)
Dec 19, 2012	36.65	38.26	35.02	37.89	161,513	+1.15(+3.13%)
Dec 18, 2012	36.70	37.19	36.23	36.74	93,753	+0.24(+0.66%)
Dec 17, 2012	35.42	37.33	35.42	36.50	66,523	+1.21(+3.42%)
Dec 14, 2012	35.13	35.72	34.33	35.29	39,066	-0.13(-0.36%)
Dec 13, 2012	36.15	36.15	35.16	35.42	62,337	-1.27(-3.47%)
Dec 12, 2012	37.52	37.67	36.67	36.69	94,074	-0.80(-2.15%)
Dec 11, 2012	37.72	38.23	37.27	37.50	54,199	+0.16(+0.43%)
Dec 10, 2012	36.56	37.82	36.37	37.34	209,646	+0.56(+1.51%)
Dec 07, 2012	35.07	37.20	35.07	36.78	92,785	+1.78(+5.08%)
Dec 06, 2012	35.21	35.38	34.65	35.00	47,829	-0.31(-0.89%)
Dec 05, 2012	34.38	35.42	34.13	35.32	41,221	+1.03(+3.01%)
Dec 04, 2012	34.23	34.52	33.71	34.29	140,580	+0.89(+2.68%)
Nov 30, 2012	33.61	33.80	32.72	33.39	112,058	-0.04(-0.12%)
Nov 29, 2012	32.84	33.43	32.48	33.43	37,041	+0.99(+3.05%)
Nov 28, 2012	32.33	32.44	32.18	32.44	244,557	-0.17(-0.52%)
Nov 27, 2012	32.93	33.56	32.61	32.61	52,208	-0.31(-0.95%)
Nov 26, 2012	34.13	34.40	32.75	32.93	91,756	-0.06(-0.20%)
Nov 23, 2012	33.09	33.09	32.69	32.99	44,231	-0.08(-0.24%)
Nov 21, 2012	33.26	33.49	32.66	33.07	125,745	-0.45(-1.34%)
Nov 20, 2012	33.18	33.59	33.05	33.52	54,646	+0.11(+0.34%)
Nov 19, 2012	33.33	33.52	33.03	33.41	91,878	+0.20(+0.61%)
Nov 16, 2012	33.61	33.71	33.04	33.21	61,786	-0.38(-1.13%)
Nov 15, 2012	34.87	34.87	33.43	33.59	109,881	-1.24(-3.56%)
Nov 14, 2012	34.77	35.26	34.34	34.83	45,095	+0.06(+0.16%)
Nov 13, 2012	34.90	35.10	34.62	34.77	34,992	-0.13(-0.37%)
Nov 12, 2012	34.43	35.25	34.18	34.90	30,877	+0.78(+2.29%)
Nov 09, 2012	34.29	34.50	34.01	34.12	23,621	-0.14(-0.40%)
Nov 08, 2012	34.58	34.62	33.81	34.25	65,674	+0.02(+0.05%)
Nov 07, 2012	34.94	35.30	34.13	34.24	71,719	-1.10(-3.12%)
Nov 06, 2012	35.37	35.37	34.93	35.34	43,015	+0.14(+0.41%)
Nov 05, 2012	34.62	35.45	34.22	35.20	129,363	+0.87(+2.53%)
Nov 02, 2012	34.79	35.46	34.24	34.33	76,748	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.