Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.94	70.39	67.59	69.00	75,899	-1.43(-2.03%)
Jan 30, 2014	71.19	72.90	70.00	70.43	54,484	+0.10(+0.14%)
Jan 29, 2014	71.07	71.45	69.74	70.34	61,002	-1.38(-1.93%)
Jan 28, 2014	70.80	72.22	70.51	71.72	74,892	+1.11(+1.57%)
Jan 27, 2014	71.42	71.43	70.02	70.61	59,030	-0.62(-0.87%)
Jan 24, 2014	73.55	75.85	70.54	71.23	66,229	-3.00(-4.04%)
Jan 23, 2014	75.29	75.65	73.43	74.23	65,739	-1.39(-1.84%)
Jan 22, 2014	75.23	75.83	74.51	75.62	48,440	+0.58(+0.77%)
Jan 21, 2014	74.52	76.09	74.30	75.04	60,549	+1.41(+1.91%)
Jan 17, 2014	73.27	73.64	73.64	73.64	31,941	+0.52(+0.70%)
Jan 16, 2014	72.60	73.85	72.49	73.12	36,122	+0.64(+0.88%)
Jan 15, 2014	70.97	73.31	70.47	72.49	80,646	+1.52(+2.14%)
Jan 14, 2014	69.79	72.08	69.02	70.97	61,326	+1.31(+1.88%)
Jan 13, 2014	72.82	73.10	68.46	69.65	61,069	-3.52(-4.81%)
Jan 10, 2014	73.07	73.86	72.01	73.17	54,405	-0.02(-0.03%)
Jan 09, 2014	76.53	76.53	73.00	73.19	46,845	-2.83(-3.73%)
Jan 08, 2014	76.17	76.69	75.15	76.03	77,896	+0.49(+0.65%)
Jan 07, 2014	74.35	75.89	74.20	75.54	74,775	+1.48(+2.00%)
Jan 06, 2014	74.67	74.82	72.57	74.05	77,975	-0.15(-0.21%)
Jan 03, 2014	74.83	74.83	73.24	74.21	49,291	-0.59(-0.79%)
Jan 02, 2014	74.67	74.82	73.04	74.80	51,122	-0.16(-0.21%)
Dec 31, 2013	74.85	74.96	74.96	74.96	68,108	+0.13(+0.17%)
Dec 30, 2013	76.53	76.76	74.71	74.83	55,753	-1.63(-2.14%)
Dec 27, 2013	74.92	76.50	74.83	76.46	37,763	+1.51(+2.02%)
Dec 26, 2013	76.44	76.44	74.62	74.95	31,224	-1.27(-1.67%)
Dec 24, 2013	75.83	76.34	74.08	76.22	49,715	+0.06(+0.08%)
Dec 23, 2013	75.70	76.44	74.42	76.15	73,684	+0.56(+0.75%)
Dec 20, 2013	74.02	76.39	73.47	75.59	180,280	+1.58(+2.13%)
Dec 19, 2013	73.79	74.17	73.10	74.01	94,213	+0.62(+0.84%)
Dec 18, 2013	70.76	73.41	70.10	73.40	80,856	+2.59(+3.66%)
Dec 17, 2013	70.98	71.69	70.01	70.80	67,179	-0.26(-0.36%)
Dec 16, 2013	66.33	71.36	66.31	71.06	138,120	+5.10(+7.73%)
Dec 13, 2013	66.76	66.76	64.77	65.96	136,601	-0.47(-0.70%)
Dec 12, 2013	67.18	67.82	64.87	66.43	354,330	-0.56(-0.84%)
Dec 11, 2013	69.55	70.66	65.21	66.99	138,825	-2.77(-3.97%)
Dec 10, 2013	68.37	70.08	67.88	69.76	130,197	+1.40(+2.05%)
Dec 09, 2013	65.44	69.35	65.04	68.36	89,226	+3.46(+5.33%)
Dec 06, 2013	64.42	65.78	63.80	64.90	98,082	+1.36(+2.14%)
Dec 05, 2013	63.84	65.17	63.09	63.54	97,483	-0.51(-0.80%)
Dec 04, 2013	64.01	65.98	63.24	64.05	81,622	-0.39(-0.61%)
Dec 03, 2013	65.77	67.28	64.21	64.45	115,220	-1.32(-2.01%)
Dec 02, 2013	66.76	67.63	65.01	65.77	58,234	-1.30(-1.94%)
Nov 29, 2013	66.16	68.65	65.80	67.07	48,978	+1.47(+2.24%)
Nov 27, 2013	66.98	67.10	65.28	65.60	104,468	-1.30(-1.95%)
Nov 26, 2013	66.62	68.19	66.06	66.90	130,981	+0.44(+0.67%)
Nov 25, 2013	67.84	68.33	66.06	66.46	53,196	-0.97(-1.43%)
Nov 22, 2013	69.32	69.32	66.49	67.42	68,036	-1.67(-2.42%)
Nov 21, 2013	66.28	69.28	66.28	69.10	72,061	+3.05(+4.62%)
Nov 20, 2013	67.66	67.70	65.78	66.05	86,085	-0.91(-1.36%)
Nov 19, 2013	67.99	69.53	65.95	66.96	108,856	-1.00(-1.47%)
Nov 18, 2013	67.32	69.87	66.89	67.96	96,293	+0.98(+1.47%)
Nov 15, 2013	66.17	67.25	65.52	66.97	42,411	+0.72(+1.08%)
Nov 14, 2013	67.43	67.66	65.78	66.26	21,100	-0.23(-0.34%)
Nov 12, 2013	65.92	67.22	64.94	66.48	36,542	+0.43(+0.66%)
Nov 11, 2013	65.23	66.26	63.68	66.05	72,216	+0.48(+0.74%)
Nov 08, 2013	64.50	65.94	64.50	65.57	88,879	+1.04(+1.61%)
Nov 07, 2013	65.94	66.61	63.32	64.53	197,229	-1.15(-1.75%)
Nov 06, 2013	66.11	66.92	64.98	65.68	123,992	+0.02(+0.02%)
Nov 05, 2013	66.95	67.38	64.98	65.66	218,297	-1.55(-2.31%)
Nov 04, 2013	66.40	69.75	66.40	67.22	127,097	+1.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.