Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.46	42.68	41.46	42.22	67,344	+0.94(+2.28%)
Jan 28, 2016	41.35	42.00	40.50	41.28	55,931	+0.50(+1.24%)
Jan 27, 2016	40.85	41.90	40.48	40.77	79,757	-0.15(-0.36%)
Jan 26, 2016	38.78	41.17	38.78	40.92	76,004	+2.34(+6.07%)
Jan 25, 2016	39.77	40.35	38.12	38.58	123,472	-1.21(-3.04%)
Jan 22, 2016	39.73	40.50	39.11	39.79	84,658	+0.65(+1.66%)
Jan 21, 2016	39.20	40.03	38.55	39.14	79,824	-0.07(-0.17%)
Jan 20, 2016	37.33	39.59	36.10	39.20	211,190	+1.33(+3.50%)
Jan 19, 2016	38.47	38.64	37.20	37.88	133,660	-0.20(-0.51%)
Jan 15, 2016	37.87	38.07	38.07	38.07	144,796	-1.37(-3.48%)
Jan 14, 2016	38.98	39.81	38.36	39.45	147,477	+0.54(+1.40%)
Jan 13, 2016	39.54	40.09	38.59	38.90	84,794	-0.63(-1.60%)
Jan 12, 2016	39.88	40.07	38.94	39.54	50,586	-0.07(-0.16%)
Jan 11, 2016	39.77	39.85	39.10	39.60	74,860	-0.19(-0.47%)
Jan 08, 2016	40.48	40.81	39.72	39.79	62,369	-0.59(-1.45%)
Jan 07, 2016	41.00	41.00	40.20	40.37	71,242	-1.35(-3.23%)
Jan 06, 2016	42.10	42.81	41.40	41.72	93,393	-0.96(-2.25%)
Jan 05, 2016	42.55	43.29	41.58	42.68	56,745	+0.13(+0.31%)
Jan 04, 2016	42.27	42.67	41.34	42.55	68,800	-0.08(-0.19%)
Dec 31, 2015	43.30	42.63	42.63	42.63	55,851	-0.93(-2.13%)
Dec 30, 2015	43.63	44.47	43.39	43.56	55,556	-0.31(-0.70%)
Dec 29, 2015	43.04	43.89	42.65	43.87	51,050	+0.87(+2.02%)
Dec 28, 2015	43.24	43.32	42.52	43.00	44,073	-0.46(-1.07%)
Dec 24, 2015	43.46	43.46	43.46	43.46	28,541	-0.19(-0.43%)
Dec 23, 2015	43.30	44.63	42.47	43.65	53,044	+0.59(+1.38%)
Dec 22, 2015	42.53	43.08	41.72	43.06	58,067	+0.71(+1.67%)
Dec 21, 2015	42.49	43.02	41.98	42.35	47,068	+0.08(+0.19%)
Dec 18, 2015	42.68	43.19	41.83	42.27	159,466	-0.37(-0.88%)
Dec 17, 2015	42.27	42.91	42.22	42.64	82,289	+0.44(+1.04%)
Dec 16, 2015	42.18	43.29	42.02	42.20	162,315	+0.02(+0.06%)
Dec 15, 2015	42.41	42.73	41.89	42.18	73,131	+0.09(+0.21%)
Dec 14, 2015	42.38	43.19	41.48	42.09	78,951	-0.29(-0.69%)
Dec 11, 2015	42.58	42.87	41.23	42.38	196,367	-0.83(-1.92%)
Dec 10, 2015	44.01	44.15	42.90	43.21	46,675	-0.80(-1.81%)
Dec 09, 2015	44.85	45.26	43.85	44.01	52,353	-0.97(-2.15%)
Dec 08, 2015	45.75	45.75	44.89	44.98	43,682	-1.24(-2.67%)
Dec 07, 2015	46.57	46.57	45.95	46.21	77,866	-0.24(-0.53%)
Dec 04, 2015	46.50	46.67	46.07	46.46	40,251	-0.04(-0.09%)
Dec 03, 2015	47.42	47.42	46.37	46.50	57,370	-0.88(-1.85%)
Dec 02, 2015	47.11	47.76	46.99	47.37	62,199	+0.24(+0.52%)
Dec 01, 2015	47.37	47.66	46.86	47.13	60,163	+0.12(+0.26%)
Nov 30, 2015	47.95	48.50	46.86	47.01	67,221	-0.84(-1.75%)
Nov 27, 2015	46.67	48.31	46.67	47.85	40,598	+1.16(+2.48%)
Nov 25, 2015	46.30	46.69	46.69	46.69	49,823	+0.58(+1.26%)
Nov 24, 2015	45.53	46.18	45.34	46.10	28,456	+0.52(+1.14%)
Nov 23, 2015	45.14	46.48	45.12	45.59	85,650	+0.37(+0.82%)
Nov 20, 2015	44.74	45.43	44.62	45.21	51,994	+0.72(+1.62%)
Nov 19, 2015	44.58	44.87	43.88	44.49	61,148	+0.01(+0.02%)
Nov 18, 2015	43.84	44.75	43.59	44.49	64,280	+0.52(+1.18%)
Nov 17, 2015	44.12	44.33	43.75	43.97	54,148	+0.03(+0.07%)
Nov 16, 2015	43.76	44.07	43.54	43.94	74,514	+0.17(+0.39%)
Nov 13, 2015	43.93	44.99	43.67	43.77	62,114	-0.39(-0.88%)
Nov 12, 2015	45.23	45.23	43.98	44.16	87,556	-1.05(-2.33%)
Nov 11, 2015	45.85	45.85	45.11	45.21	55,102	-0.54(-1.18%)
Nov 10, 2015	45.94	46.33	45.38	45.75	99,871	-0.16(-0.35%)
Nov 09, 2015	47.71	48.28	45.40	45.91	135,163	-2.03(-4.23%)
Nov 06, 2015	47.24	48.09	46.58	47.94	62,879	+0.50(+1.06%)
Nov 05, 2015	47.16	47.75	46.65	47.44	46,259	+0.41(+0.88%)
Nov 04, 2015	47.30	47.75	46.59	47.03	64,100	-0.06(-0.12%)
Nov 03, 2015	46.96	47.84	46.69	47.08	107,287	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.