Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	92.23	93.48	91.25	91.65	0	-0.86(-0.93%)
Jan 29, 2009	93.58	94.58	92.02	92.51	9,233,664	-2.31(-2.44%)
Jan 28, 2009	92.70	94.94	91.91	94.82	13,412,353	+3.16(+3.45%)
Jan 27, 2009	91.77	91.97	90.50	91.66	8,720,715	+0.06(+0.07%)
Jan 26, 2009	89.77	92.67	89.52	91.60	9,840,728	+2.11(+2.36%)
Jan 23, 2009	88.40	90.70	87.81	89.49	10,256,388	-0.58(-0.64%)
Jan 22, 2009	89.83	90.74	88.11	90.07	12,350,622	-1.35(-1.48%)
Jan 21, 2009	86.29	91.60	86.00	91.42	24,905,498	+9.44(+11.52%)
Jan 20, 2009	84.76	84.92	81.76	81.98	13,807,648	-2.94(-3.46%)
Jan 16, 2009	84.61	85.74	83.08	84.92	11,245,580	+0.80(+0.95%)
Jan 15, 2009	83.61	84.83	82.26	84.12	11,734,823	+0.93(+1.12%)
Jan 14, 2009	84.20	84.82	82.11	83.19	9,469,992	-2.15(-2.52%)
Jan 13, 2009	85.50	86.59	84.79	85.34	7,657,127	-0.37(-0.43%)
Jan 12, 2009	84.57	86.60	84.42	85.71	8,072,671	+1.01(+1.19%)
Jan 09, 2009	87.05	87.50	84.25	84.70	7,440,255	-2.48(-2.84%)
Jan 08, 2009	87.81	88.14	85.98	87.18	7,231,753	-0.61(-0.69%)
Jan 07, 2009	87.83	88.80	87.12	87.79	8,455,080	-1.44(-1.61%)
Jan 06, 2009	87.11	90.41	86.37	89.23	9,650,534	+2.41(+2.78%)
Jan 05, 2009	86.42	87.67	86.18	86.82	8,315,617	-0.55(-0.63%)
Jan 02, 2009	83.89	87.59	83.89	87.37	7,558,227	+3.21(+3.81%)
Jan 01, 2009	83.50	85.00	83.50	84.16	0	+0.00(+0.00%)
Dec 31, 2008	83.50	85.00	83.50	84.16	6,667,617	+0.61(+0.73%)
Dec 30, 2008	81.83	83.64	81.52	83.55	5,774,349	+2.30(+2.83%)
Dec 29, 2008	81.72	81.72	79.68	81.25	6,063,617	-0.08(-0.10%)
Dec 26, 2008	80.93	81.80	80.55	81.33	3,102,677	+0.81(+1.01%)
Dec 24, 2008	80.55	81.22	79.92	80.52	2,419,543	-0.08(-0.10%)
Dec 23, 2008	82.35	82.81	80.13	80.60	6,386,099	-1.39(-1.70%)
Dec 22, 2008	83.27	83.45	80.32	81.99	7,084,249	-1.53(-1.83%)
Dec 19, 2008	85.22	85.22	82.97	83.52	13,098,548	-0.48(-0.57%)
Dec 18, 2008	85.77	86.64	82.96	84.00	8,029,417	-1.84(-2.14%)
Dec 17, 2008	85.44	87.27	84.66	85.84	8,652,117	-0.56(-0.65%)
Dec 16, 2008	83.11	86.84	82.87	86.40	11,571,313	+3.63(+4.39%)
Dec 15, 2008	82.51	83.54	80.00	82.77	8,848,200	+0.57(+0.69%)
Dec 12, 2008	78.68	82.94	78.06	82.20	10,383,397	+1.62(+2.01%)
Dec 11, 2008	81.50	82.86	79.77	80.58	10,686,003	-2.28(-2.75%)
Dec 10, 2008	83.95	84.99	81.83	82.86	8,187,011	+0.17(+0.21%)
Dec 09, 2008	83.82	85.43	82.20	82.69	9,359,474	-2.17(-2.56%)
Dec 08, 2008	82.57	85.88	81.73	84.86	11,177,550	+4.27(+5.30%)
Dec 05, 2008	76.78	81.50	75.31	80.59	11,211,940	+3.15(+4.07%)
Dec 04, 2008	80.03	80.83	76.18	77.44	10,913,911	-3.23(-4.00%)
Dec 03, 2008	78.12	81.00	76.99	80.67	9,757,765	+0.83(+1.04%)
Dec 02, 2008	77.80	80.00	76.14	79.84	9,305,187	+2.94(+3.82%)
Dec 01, 2008	80.95	81.36	76.79	76.90	10,264,956	-4.70(-5.76%)
Nov 28, 2008	81.00	81.90	80.10	81.60	3,908,651	-0.07(-0.09%)
Nov 26, 2008	79.52	81.79	78.61	81.67	8,240,531	+1.02(+1.26%)
Nov 25, 2008	81.37	82.40	78.22	80.65	12,519,638	+0.76(+0.95%)
Nov 24, 2008	75.74	82.09	75.00	79.89	15,023,125	+5.01(+6.69%)
Nov 21, 2008	72.74	76.98	69.50	74.88	19,804,616	+3.14(+4.38%)
Nov 20, 2008	75.00	78.39	70.51	71.74	17,634,636	-4.23(-5.57%)
Nov 19, 2008	79.93	81.00	75.73	75.97	12,606,307	-4.11(-5.13%)
Nov 18, 2008	79.13	80.93	77.00	80.08	13,050,629	+2.60(+3.36%)
Nov 17, 2008	79.40	79.74	77.16	77.48	10,322,710	-2.85(-3.55%)
Nov 14, 2008	82.63	85.40	79.50	80.33	0	-3.88(-4.61%)
Nov 13, 2008	79.62	84.39	75.40	84.21	15,104,290	+4.47(+5.61%)
Nov 12, 2008	80.73	82.40	79.57	79.74	11,368,331	-3.00(-3.63%)
Nov 11, 2008	83.24	84.29	80.25	82.74	10,013,525	-1.13(-1.35%)
Nov 10, 2008	87.99	88.10	82.74	83.87	9,685,797	-2.40(-2.78%)
Nov 07, 2008	85.78	86.71	84.25	86.27	7,927,824	+1.12(+1.32%)
Nov 06, 2008	87.68	88.83	84.28	85.15	12,522,114	-4.79(-5.33%)
Nov 05, 2008	92.93	93.40	89.70	89.94	8,706,865	-3.46(-3.70%)
Nov 04, 2008	94.76	94.76	92.07	93.40	10,174,099	+0.72(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.