Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.65	50.13	49.09	49.29	269,442	-0.52(-1.05%)
Jan 28, 2021	49.48	50.42	49.34	49.82	240,195	+0.30(+0.61%)
Jan 27, 2021	49.98	50.45	49.27	49.51	264,271	-0.85(-1.70%)
Jan 26, 2021	49.91	50.47	49.90	50.37	117,628	+0.47(+0.94%)
Jan 25, 2021	49.59	50.22	49.24	49.90	125,917	+0.28(+0.56%)
Jan 22, 2021	49.20	49.73	49.20	49.62	76,175	+0.16(+0.32%)
Jan 21, 2021	49.47	49.55	49.04	49.47	111,984	-0.24(-0.48%)
Jan 20, 2021	48.74	49.88	48.44	49.71	204,129	+1.07(+2.19%)
Jan 19, 2021	49.42	49.42	48.57	48.64	247,349	-0.42(-0.86%)
Jan 15, 2021	48.38	49.22	48.24	49.06	155,724	+0.68(+1.41%)
Jan 14, 2021	48.20	48.68	48.07	48.38	161,119	+0.17(+0.36%)
Jan 13, 2021	47.33	48.26	47.33	48.21	194,270	+0.77(+1.63%)
Jan 12, 2021	47.17	47.49	46.91	47.44	122,645	+0.12(+0.25%)
Jan 11, 2021	47.84	47.86	47.13	47.32	171,740	-0.74(-1.53%)
Jan 08, 2021	47.77	48.14	47.65	48.05	99,898	+0.48(+1.00%)
Jan 07, 2021	47.71	47.76	47.32	47.57	214,143	-0.13(-0.27%)
Jan 06, 2021	47.54	47.90	47.33	47.70	155,789	+0.04(+0.08%)
Jan 05, 2021	47.92	48.05	47.64	47.67	159,090	-0.17(-0.35%)
Jan 04, 2021	49.55	49.73	47.78	47.83	225,287	-1.68(-3.40%)
Dec 31, 2020		49.51	49.51	49.51	86,611	+0.62(+1.28%)
Dec 30, 2020	48.64	49.26	48.64	48.89	86,611	+0.28(+0.59%)
Dec 29, 2020	49.03	49.38	48.60	48.60	160,701	-0.44(-0.90%)
Dec 28, 2020	48.90	49.05	48.59	49.04	97,621	+0.46(+0.95%)
Dec 24, 2020	48.21	48.63	48.21	48.58	49,949	+0.40(+0.84%)
Dec 23, 2020	48.75	48.98	48.13	48.18	107,480	-0.42(-0.87%)
Dec 22, 2020	48.20	48.63	48.07	48.60	104,567	+0.39(+0.80%)
Dec 21, 2020	47.96	48.31	47.70	48.22	201,190	-0.37(-0.76%)
Dec 18, 2020	50.14	50.14	48.27	48.58	206,979	-1.08(-2.18%)
Dec 17, 2020	49.16	49.73	49.16	49.67	151,555	+0.55(+1.12%)
Dec 16, 2020	49.02	49.59	48.90	49.12	107,991	-0.03(-0.06%)
Dec 15, 2020	48.27	49.14	47.98	49.14	119,433	+1.02(+2.12%)
Dec 14, 2020	49.11	49.14	48.12	48.12	126,137	-0.29(-0.60%)
Dec 11, 2020	48.38	48.51	47.92	48.41	291,909	-0.07(-0.15%)
Dec 10, 2020	48.44	48.97	48.32	48.49	108,856	-0.38(-0.78%)
Dec 09, 2020	49.50	49.50	48.57	48.87	114,814	-0.46(-0.93%)
Dec 08, 2020	49.26	49.69	49.26	49.33	127,723	-0.31(-0.63%)
Dec 07, 2020	49.87	50.17	49.53	49.64	113,390	-0.42(-0.83%)
Dec 04, 2020	49.21	50.09	49.21	50.05	135,435	+0.81(+1.64%)
Dec 03, 2020	48.88	49.50	48.88	49.24	102,446	+0.45(+0.93%)
Dec 02, 2020	48.95	49.41	48.76	48.79	151,253	-0.39(-0.80%)
Dec 01, 2020	48.87	49.37	48.87	49.19	443,189	+0.62(+1.27%)
Nov 30, 2020	48.93	49.01	48.47	48.57	145,648	-0.55(-1.12%)
Nov 27, 2020	49.51	49.53	48.96	49.12	56,321	-0.24(-0.49%)
Nov 25, 2020	49.12	49.41	48.99	49.36	126,888	+0.03(+0.06%)
Nov 24, 2020	49.72	50.05	49.29	49.34	204,038	+0.08(+0.17%)
Nov 23, 2020	49.72	49.82	49.16	49.25	91,780	-0.17(-0.34%)
Nov 20, 2020	49.46	49.76	49.24	49.42	47,775	-0.20(-0.40%)
Nov 19, 2020	49.26	49.71	48.86	49.62	101,193	+0.15(+0.30%)
Nov 18, 2020	50.42	50.96	49.47	49.47	101,447	-1.17(-2.31%)
Nov 17, 2020	50.20	50.85	49.91	50.64	235,758	+0.06(+0.12%)
Nov 16, 2020	50.66	51.15	49.91	50.58	128,839	+0.47(+0.94%)
Nov 13, 2020	49.12	50.14	49.12	50.11	61,581	+1.22(+2.50%)
Nov 12, 2020	49.24	49.49	48.56	48.89	190,221	-0.70(-1.42%)
Nov 11, 2020	49.74	49.83	49.23	49.59	122,314	+0.12(+0.25%)
Nov 10, 2020	48.72	49.58	48.57	49.47	325,536	+0.86(+1.76%)
Nov 09, 2020	47.91	52.01	47.91	48.61	312,034	+1.77(+3.77%)
Nov 06, 2020	47.24	47.52	46.65	46.84	95,988	-0.27(-0.57%)
Nov 05, 2020	47.00	47.54	46.90	47.11	103,215	+0.06(+0.14%)
Nov 04, 2020	47.00	47.83	46.98	47.05	127,988	-0.03(-0.07%)
Nov 03, 2020	46.26	47.29	46.26	47.08	123,684	+0.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.