Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.70	35.18	34.57	35.08	1,110,350	+0.02(+0.07%)
Jan 30, 2014	35.25	35.28	34.96	35.06	1,016,299	+0.31(+0.90%)
Jan 29, 2014	34.84	35.11	34.61	34.74	2,164,608	-0.51(-1.43%)
Jan 28, 2014	35.26	35.35	35.12	35.25	1,384,978	+0.34(+0.99%)
Jan 27, 2014	35.13	35.25	34.69	34.90	4,102,242	-0.21(-0.61%)
Jan 24, 2014	35.74	35.74	35.10	35.12	3,106,161	-0.96(-2.67%)
Jan 23, 2014	36.62	36.62	35.88	36.08	2,916,623	-0.86(-2.32%)
Jan 22, 2014	36.75	36.94	36.65	36.94	2,075,904	+0.42(+1.15%)
Jan 21, 2014	36.76	36.76	36.34	36.52	898,012	-0.06(-0.17%)
Jan 17, 2014	36.70	36.58	36.58	36.58	810,401	-0.16(-0.44%)
Jan 16, 2014	36.86	36.93	36.64	36.74	664,683	-0.17(-0.46%)
Jan 15, 2014	36.92	36.96	36.81	36.91	1,091,471	-0.01(-0.02%)
Jan 14, 2014	36.74	36.97	36.59	36.92	1,544,901	+0.37(+1.01%)
Jan 13, 2014	37.02	37.02	36.44	36.55	1,196,110	-0.36(-0.97%)
Jan 10, 2014	36.61	37.01	36.53	36.91	1,279,919	+0.54(+1.49%)
Jan 09, 2014	36.50	36.50	36.09	36.37	2,024,840	-0.15(-0.42%)
Jan 08, 2014	36.67	36.71	36.43	36.52	995,470	-0.10(-0.27%)
Jan 07, 2014	36.68	36.74	36.53	36.62	1,033,137	+0.20(+0.55%)
Jan 06, 2014	36.76	36.76	36.42	36.42	1,393,482	-0.34(-0.94%)
Jan 03, 2014	37.02	37.02	36.62	36.76	1,236,759	-0.03(-0.08%)
Jan 02, 2014	37.46	37.46	36.76	36.79	1,368,135	-1.33(-3.49%)
Dec 31, 2013	37.93	38.13	38.13	38.13	1,093,905	+0.31(+0.83%)
Dec 30, 2013	37.71	37.87	37.70	37.81	5,694,009	+0.09(+0.24%)
Dec 27, 2013	37.52	37.72	37.48	37.72	448,891	+0.55(+1.48%)
Dec 26, 2013	37.34	37.34	37.15	37.17	899,899	-0.29(-0.78%)
Dec 24, 2013	37.40	37.48	37.38	37.46	623,024	+0.16(+0.43%)
Dec 23, 2013	37.22	37.37	37.19	37.30	3,730,758	+0.27(+0.72%)
Dec 20, 2013	37.12	37.22	36.96	37.03	4,221,093	-0.02(-0.04%)
Dec 19, 2013	37.02	37.14	36.76	37.05	1,731,685	-0.64(-1.71%)
Dec 18, 2013	37.23	37.96	36.66	37.69	2,064,392	+0.70(+1.89%)
Dec 17, 2013	37.23	37.30	36.99	36.99	1,482,207	-0.30(-0.81%)
Dec 16, 2013	37.32	37.54	37.27	37.30	1,502,593	+0.16(+0.43%)
Dec 13, 2013	37.17	37.18	36.97	37.14	964,627	+0.07(+0.18%)
Dec 12, 2013	37.12	37.17	36.87	37.07	10,284,466	-0.15(-0.41%)
Dec 11, 2013	37.70	37.75	37.17	37.22	2,709,113	-0.79(-2.07%)
Dec 10, 2013	37.89	38.02	37.84	38.01	6,127,212	+0.01(+0.02%)
Dec 09, 2013	38.05	38.15	37.96	38.00	1,195,128	+0.08(+0.22%)
Dec 06, 2013	37.68	38.07	37.67	37.92	1,026,032	+0.74(+1.98%)
Dec 05, 2013	37.23	37.48	37.17	37.18	2,022,718	-0.22(-0.59%)
Dec 04, 2013	37.23	37.47	37.03	37.40	720,624	+0.03(+0.08%)
Dec 03, 2013	37.42	37.62	37.14	37.37	1,137,754	-0.09(-0.24%)
Dec 02, 2013	38.10	38.13	37.45	37.46	1,646,368	-0.71(-1.87%)
Nov 29, 2013	37.75	38.28	37.75	38.17	320,448	+0.28(+0.74%)
Nov 27, 2013	37.72	37.93	37.66	37.89	475,335	+0.25(+0.66%)
Nov 26, 2013	37.66	37.73	37.39	37.64	846,543	+0.10(+0.26%)
Nov 25, 2013	37.91	37.99	37.48	37.55	1,523,838	-0.40(-1.06%)
Nov 22, 2013	37.77	37.99	37.67	37.95	434,083	+0.21(+0.56%)
Nov 21, 2013	37.69	37.77	37.54	37.73	613,785	-0.01(-0.02%)
Nov 20, 2013	37.92	38.30	37.67	37.74	655,453	-0.46(-1.21%)
Nov 19, 2013	38.54	38.54	38.17	38.20	621,602	-0.20(-0.51%)
Nov 18, 2013	38.34	38.76	38.34	38.40	1,237,396	+0.32(+0.84%)
Nov 15, 2013	37.73	38.24	37.73	38.08	1,053,262	+0.67(+1.80%)
Nov 14, 2013	36.95	37.41	36.84	37.41	995,013	+0.64(+1.73%)
Nov 12, 2013	36.95	37.04	36.59	36.77	749,803	-0.25(-0.68%)
Nov 11, 2013	37.19	37.22	36.97	37.02	500,995	-0.24(-0.65%)
Nov 08, 2013	37.10	37.26	36.88	37.26	789,626	-0.05(-0.12%)
Nov 07, 2013	38.01	38.01	37.26	37.31	959,453	-0.71(-1.85%)
Nov 06, 2013	38.02	38.15	37.95	38.02	365,458	+0.14(+0.36%)
Nov 05, 2013	38.12	38.12	37.85	37.88	661,055	-0.69(-1.79%)
Nov 04, 2013	38.47	38.57	38.42	38.57	338,431	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.