Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.81	16.86	16.80	16.84	18,020	+0.03(+0.16%)
Jan 30, 2017	16.78	16.81	16.76	16.81	55,620	-0.03(-0.20%)
Jan 27, 2017	16.80	16.88	16.76	16.84	333,182	+0.03(+0.16%)
Jan 26, 2017	16.76	16.83	16.72	16.81	172,770	+0.04(+0.25%)
Jan 25, 2017	16.77	16.79	16.72	16.77	52,110	-0.01(-0.04%)
Jan 24, 2017	16.75	16.78	16.71	16.78	170,163	+0.02(+0.12%)
Jan 23, 2017	16.73	16.77	16.69	16.76	29,402	+0.08(+0.49%)
Jan 20, 2017	16.64	16.69	16.64	16.68	27,986	+0.04(+0.24%)
Jan 19, 2017	16.66	16.66	16.61	16.64	18,597	-0.03(-0.16%)
Jan 18, 2017	16.70	16.71	16.64	16.66	108,741	-0.03(-0.16%)
Jan 17, 2017	16.71	16.71	16.66	16.69	86,167	+0.05(+0.33%)
Jan 13, 2017		16.64	16.64	16.64	0	+0.05(+0.33%)
Jan 12, 2017	16.61	16.66	16.58	16.58	28,960	-0.01(-0.04%)
Jan 11, 2017	16.53	16.59	16.50	16.59	29,509	+0.04(+0.25%)
Jan 10, 2017	16.54	16.59	16.54	16.55	18,671	-0.03(-0.17%)
Jan 09, 2017	16.56	16.60	16.51	16.57	1,571,752	+0.04(+0.23%)
Jan 06, 2017	16.51	16.57	16.51	16.54	16,713	-0.00(-0.02%)
Jan 05, 2017	16.53	16.61	16.53	16.54	97,076	+0.07(+0.43%)
Jan 04, 2017	16.42	16.49	16.42	16.47	25,777	+0.08(+0.51%)
Jan 03, 2017	16.39	16.40	16.33	16.39	89,691	+0.06(+0.36%)
Dec 30, 2016		16.33	16.33	16.33	0	-0.05(-0.29%)
Dec 29, 2016	16.37	16.39	16.33	16.38	7,168	+0.08(+0.46%)
Dec 28, 2016	16.34	16.44	16.27	16.30	103,838	-0.08(-0.49%)
Dec 27, 2016	16.38	16.40	16.36	16.38	12,541	+0.00(+0.00%)
Dec 23, 2016		16.38	16.38	16.38	0	+0.03(+0.21%)
Dec 22, 2016	16.40	16.41	16.34	16.35	14,604	-0.02(-0.11%)
Dec 21, 2016	16.33	16.37	16.31	16.37	103,020	+0.07(+0.44%)
Dec 20, 2016	16.31	16.34	16.29	16.29	87,765	+0.00(+0.00%)
Dec 19, 2016	16.35	16.37	16.29	16.29	79,749	-0.03(-0.20%)
Dec 16, 2016	16.29	16.36	16.29	16.32	45,062	+0.02(+0.11%)
Dec 15, 2016	16.29	16.33	16.26	16.31	35,130	-0.05(-0.33%)
Dec 14, 2016	16.50	16.52	16.36	16.36	41,522	-0.08(-0.46%)
Dec 13, 2016	16.44	16.50	16.43	16.44	21,025	+0.03(+0.17%)
Dec 12, 2016	16.41	16.45	16.40	16.41	50,294	+0.04(+0.25%)
Dec 09, 2016	16.37	16.41	16.35	16.37	10,601	-0.02(-0.13%)
Dec 08, 2016	16.44	16.46	16.37	16.39	49,593	-0.14(-0.82%)
Dec 07, 2016	16.44	16.52	16.40	16.52	159,431	+0.20(+1.21%)
Dec 06, 2016	16.39	16.39	16.32	16.33	26,857	+0.01(+0.08%)
Dec 05, 2016	16.27	16.36	16.06	16.31	1,769,861	+0.03(+0.17%)
Dec 02, 2016	16.27	16.29	16.22	16.29	147,852	+0.07(+0.42%)
Dec 01, 2016	16.22	16.25	16.18	16.22	51,142	+0.06(+0.39%)
Nov 30, 2016	16.23	16.23	16.15	16.15	10,428	-0.07(-0.46%)
Nov 29, 2016	16.13	16.23	16.13	16.23	23,866	+0.03(+0.17%)
Nov 28, 2016	16.17	16.20	16.14	16.20	5,019	+0.02(+0.13%)
Nov 25, 2016	16.15	16.19	16.14	16.18	8,898	+0.05(+0.30%)
Nov 23, 2016		16.13	16.13	16.13	0	-0.03(-0.17%)
Nov 22, 2016	16.14	16.20	16.14	16.16	15,492	-0.01(-0.04%)
Nov 21, 2016	16.12	16.17	16.11	16.17	8,415	+0.06(+0.37%)
Nov 18, 2016	16.13	16.13	16.05	16.11	38,932	-0.03(-0.20%)
Nov 17, 2016	16.19	16.21	16.11	16.14	36,609	+0.01(+0.03%)
Nov 16, 2016	16.14	16.16	16.13	16.13	15,823	-0.09(-0.55%)
Nov 15, 2016	16.17	16.23	16.15	16.22	22,052	+0.09(+0.55%)
Nov 14, 2016	16.13	16.15	16.06	16.13	28,296	-0.07(-0.44%)
Nov 11, 2016	16.29	16.29	16.17	16.21	74,714	-0.17(-1.01%)
Nov 10, 2016	16.40	16.42	16.34	16.37	15,154	-0.06(-0.37%)
Nov 09, 2016	16.42	16.49	16.40	16.43	27,838	-0.07(-0.41%)
Nov 08, 2016	16.49	16.54	16.49	16.50	26,667	+0.01(+0.04%)
Nov 07, 2016	16.53	16.54	16.49	16.49	31,053	+0.01(+0.05%)
Nov 04, 2016	16.50	16.53	16.47	16.49	20,552	+0.01(+0.04%)
Nov 03, 2016	16.52	16.52	16.47	16.48	13,014	+0.05(+0.29%)
Nov 02, 2016	16.52	16.52	16.43	16.43	75,060	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.