Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.65	72.79	71.10	71.44	266,221	-1.37(-1.88%)
Jan 28, 2021	72.59	73.27	72.25	72.81	297,004	+0.90(+1.26%)
Jan 27, 2021	73.05	73.30	71.62	71.90	987,360	-2.27(-3.06%)
Jan 26, 2021	75.53	75.62	74.17	74.17	241,023	-1.01(-1.34%)
Jan 25, 2021	75.60	76.41	74.61	75.18	274,071	-0.42(-0.55%)
Jan 22, 2021	74.70	75.66	74.60	75.60	186,272	+0.36(+0.48%)
Jan 21, 2021	75.50	75.66	75.14	75.24	258,850	-0.16(-0.21%)
Jan 20, 2021	74.84	75.49	74.83	75.40	358,229	+0.88(+1.19%)
Jan 19, 2021	74.31	74.69	74.23	74.51	375,105	+0.83(+1.12%)
Jan 15, 2021	73.98	74.28	73.07	73.69	780,737	-0.83(-1.11%)
Jan 14, 2021	74.32	74.98	74.32	74.51	353,950	+0.48(+0.64%)
Jan 13, 2021	74.67	74.73	73.99	74.04	382,651	-0.73(-0.97%)
Jan 12, 2021	74.35	74.92	74.35	74.77	215,179	+0.62(+0.84%)
Jan 11, 2021	73.12	74.38	73.12	74.15	270,238	+0.27(+0.37%)
Jan 08, 2021	74.12	74.59	73.15	73.87	737,775	+0.09(+0.12%)
Jan 07, 2021	72.93	73.94	72.80	73.79	426,604	+1.24(+1.71%)
Jan 06, 2021	70.60	72.96	70.59	72.54	627,991	+2.48(+3.53%)
Jan 05, 2021	69.03	70.28	69.03	70.07	1,522,525	+0.94(+1.36%)
Jan 04, 2021	70.50	70.64	68.41	69.13	3,708,612	-0.97(-1.38%)
Dec 31, 2020		70.10	70.10	70.10	219,752	+0.08(+0.11%)
Dec 30, 2020	69.63	70.45	69.63	70.02	219,752	+0.61(+0.88%)
Dec 29, 2020	70.37	70.48	68.97	69.41	163,659	-0.76(-1.08%)
Dec 28, 2020	71.20	71.31	70.17	70.17	175,402	-0.51(-0.73%)
Dec 24, 2020	70.68	70.70	70.33	70.68	160,000	+0.17(+0.25%)
Dec 23, 2020	70.49	70.75	70.33	70.51	260,342	+0.32(+0.46%)
Dec 22, 2020	69.73	70.34	69.71	70.19	219,010	+0.54(+0.78%)
Dec 21, 2020	68.66	69.68	68.21	69.64	303,445	+0.16(+0.24%)
Dec 18, 2020	69.87	70.07	69.26	69.48	183,078	-0.25(-0.36%)
Dec 17, 2020	69.36	69.73	69.17	69.73	219,322	+0.78(+1.13%)
Dec 16, 2020	69.29	69.31	68.62	68.95	714,540	-0.22(-0.32%)
Dec 15, 2020	68.17	69.22	68.10	69.18	174,886	+1.44(+2.12%)
Dec 14, 2020	68.23	68.67	67.74	67.74	161,996	+0.10(+0.15%)
Dec 11, 2020	67.38	68.16	67.09	67.64	170,264	-0.02(-0.03%)
Dec 10, 2020	67.07	67.76	66.89	67.66	212,689	+0.16(+0.24%)
Dec 09, 2020	68.25	68.34	67.13	67.49	291,112	-0.41(-0.60%)
Dec 08, 2020	67.23	68.02	67.23	67.90	168,251	+0.30(+0.44%)
Dec 07, 2020	67.57	67.82	67.37	67.60	220,630	-0.14(-0.20%)
Dec 04, 2020	66.82	67.74	66.80	67.74	234,177	+1.15(+1.73%)
Dec 03, 2020	66.28	67.03	66.20	66.58	277,532	+0.41(+0.61%)
Dec 02, 2020	66.25	66.36	65.95	66.18	199,242	-0.36(-0.54%)
Dec 01, 2020	66.58	66.83	66.32	66.54	372,906	+0.62(+0.94%)
Nov 30, 2020	66.57	66.71	65.51	65.92	236,817	-0.74(-1.10%)
Nov 27, 2020	66.44	66.68	66.44	66.65	81,260	+0.37(+0.56%)
Nov 25, 2020	66.43	66.48	66.05	66.28	218,999	-0.37(-0.55%)
Nov 24, 2020	66.63	66.92	66.34	66.65	338,105	+0.58(+0.88%)
Nov 23, 2020	65.80	66.38	65.59	66.07	525,365	+0.60(+0.92%)
Nov 20, 2020	65.26	65.64	65.06	65.47	174,291	+0.16(+0.25%)
Nov 19, 2020	64.66	65.37	64.57	65.31	230,287	+0.53(+0.82%)
Nov 18, 2020	65.76	65.76	64.75	64.77	252,257	-0.85(-1.30%)
Nov 17, 2020	65.00	65.83	64.66	65.63	616,390	+0.08(+0.12%)
Nov 16, 2020	65.47	65.55	64.88	65.55	204,877	+1.00(+1.55%)
Nov 13, 2020	63.94	64.66	63.94	64.55	261,746	+1.13(+1.79%)
Nov 12, 2020	64.19	64.28	63.11	63.42	265,491	-1.03(-1.59%)
Nov 11, 2020	64.56	64.56	64.06	64.44	268,929	+0.26(+0.41%)
Nov 10, 2020	63.85	64.44	63.28	64.18	312,887	+0.47(+0.74%)
Nov 09, 2020	66.64	66.96	63.71	63.71	529,468	+0.42(+0.66%)
Nov 06, 2020	63.29	63.73	63.12	63.29	300,363	-0.08(-0.12%)
Nov 05, 2020	62.63	63.50	62.54	63.37	811,125	+1.61(+2.60%)
Nov 04, 2020	60.66	62.32	60.66	61.76	280,413	+0.94(+1.54%)
Nov 03, 2020	60.23	61.09	60.14	60.82	210,621	+1.23(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.