Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4600	0.4700	0.4200	0.4300	18,150	-0.03(-6.52%)
Jan 30, 2019	0.4600	0.4600	0.4400	0.4600	30,500	-0.02(-4.17%)
Jan 29, 2019	0.4400	0.4800	0.4100	0.4800	55,700	+0.10(+26.32%)
Jan 28, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)
Jan 25, 2019	0.4200	0.4200	0.3700	0.4000	9,779	+0.01(+2.56%)
Jan 24, 2019	0.3700	0.3900	0.3700	0.3900	2,000	+0.00(+0.00%)
Jan 23, 2019	0.4000	0.4900	0.3700	0.3900	13,500	-0.02(-4.88%)
Jan 22, 2019	0.4600	0.4600	0.4100	0.4100	4,414	+0.00(+0.00%)
Jan 21, 2019	0.4000	0.4100	0.4000	0.4100	1,500	+0.00(+0.00%)
Jan 18, 2019	0.4000	0.4100	0.4000	0.4100	6,700	+0.01(+2.50%)
Jan 17, 2019	0.4100	0.4100	0.3800	0.4000	12,450	+0.01(+2.56%)
Jan 16, 2019	0.4100	0.4100	0.3900	0.3900	6,939	+0.00(+0.00%)
Jan 15, 2019	0.4400	0.4400	0.3800	0.3900	16,280	-0.06(-13.33%)
Jan 14, 2019	0.4700	0.4700	0.4500	0.4500	24,700	+0.03(+7.14%)
Jan 11, 2019	0.3900	0.4700	0.3900	0.4200	46,350	+0.03(+7.69%)
Jan 10, 2019	0.3500	0.4100	0.3500	0.3900	9,600	+0.04(+11.43%)
Jan 09, 2019	0.3500	0.3500	0.3500	0.3500	3,200	-0.02(-5.41%)
Jan 08, 2019	0.3900	0.3900	0.3700	0.3700	1,000	-0.01(-2.63%)
Jan 07, 2019	0.4700	0.4700	0.3700	0.3800	25,750	+0.01(+2.70%)
Jan 04, 2019	0.4000	0.4000	0.3100	0.3700	31,522	+0.02(+5.71%)
Jan 03, 2019	0.3500	0.3500	0.3500	0.3500	25,000	+0.00(+0.00%)
Jan 02, 2019	0.3400	0.3500	0.3400	0.3500	3,500	+0.03(+9.37%)
Dec 27, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 24, 2018		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Dec 21, 2018	0.3400	0.3400	0.3000	0.3400	5,224	+0.05(+17.24%)
Dec 20, 2018	0.2900	0.3000	0.2900	0.2900	152,700	+0.00(+0.00%)
Dec 19, 2018	0.3200	0.3200	0.2900	0.2900	37,200	-0.01(-3.33%)
Dec 18, 2018	0.3700	0.3700	0.3000	0.3000	42,001	-0.03(-9.09%)
Dec 17, 2018	0.3500	0.3800	0.3200	0.3300	82,200	+0.04(+13.79%)
Dec 14, 2018	0.2900	0.3100	0.2900	0.2900	11,500	+0.02(+7.41%)
Dec 13, 2018	0.2700	0.2700	0.2700	0.2700	11,509	-0.02(-6.90%)
Dec 12, 2018	0.3000	0.3200	0.2900	0.2900	5,513	-0.01(-3.33%)
Dec 11, 2018	0.3000	0.3200	0.3000	0.3000	8,300	-0.03(-9.09%)
Dec 10, 2018	0.3300	0.3300	0.3200	0.3300	10,090	-0.04(-10.81%)
Dec 07, 2018	0.3600	0.3700	0.3500	0.3700	27,000	-0.03(-7.50%)
Dec 06, 2018	0.3900	0.4000	0.3800	0.4000	8,350	+0.02(+5.26%)
Dec 05, 2018	0.4400	0.4600	0.3800	0.3800	18,700	-0.01(-2.56%)
Dec 04, 2018	0.4200	0.4200	0.3900	0.3900	17,000	-0.03(-7.14%)
Dec 03, 2018	0.4400	0.4500	0.4200	0.4200	33,150	-0.03(-6.67%)
Nov 30, 2018	0.4500	0.4500	0.4000	0.4500	47,803	+0.01(+2.27%)
Nov 29, 2018	0.4500	0.4500	0.4400	0.4400	41,950	-0.02(-4.35%)
Nov 28, 2018	0.5900	0.5900	0.4500	0.4600	107,764	-0.02(-4.17%)
Nov 27, 2018	0.7000	0.7000	0.4800	0.4800	137,064	-0.27(-36.00%)
Nov 26, 2018	0.7000	0.8200	0.7000	0.7500	117,500	+0.07(+10.29%)
Nov 21, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 20, 2018	0.6400	0.6500	0.6400	0.6500	2,500	+0.08(+14.04%)
Nov 19, 2018		0.5700	0.5700	0.5700	195	+0.00(+0.00%)
Nov 16, 2018		0.5700	0.5700	0.5700	213	+0.00(+0.00%)
Nov 15, 2018	0.6200	0.6200	0.5700	0.5700	2,000	-0.07(-10.94%)
Nov 14, 2018	0.6400	0.6400	0.6400	0.6400	780	-0.07(-9.86%)
Nov 12, 2018	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
Nov 09, 2018		0.7100	0.7100	0.7100	400	+0.00(+0.00%)
Nov 08, 2018	0.7200	0.7200	0.7100	0.7100	6,010	-0.03(-4.05%)
Nov 06, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 05, 2018	0.8200	0.8200	0.7400	0.7400	4,500	-0.03(-3.90%)
Nov 02, 2018	0.7500	0.8000	0.7300	0.7700	13,500	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.