Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jan 24, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 10, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 22, 2017		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Dec 21, 2017	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Dec 19, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 15, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 12, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 08, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 05, 2017		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 27, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 24, 2017	0.1450	0.1450	0.1450	0.1450	19,000	+0.01(+11.54%)
Nov 23, 2017	0.1300	0.1300	0.1100	0.1300	49,500	+0.00(+0.00%)
Nov 16, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 14, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.