Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.729	2.779	2.705	2.746	16,739,765	+0.02(+0.90%)
Jan 30, 2019	2.640	2.795	2.640	2.721	23,261,282	+0.06(+2.15%)
Jan 29, 2019	2.680	2.697	2.623	2.664	18,312,206	+0.02(+0.62%)
Jan 28, 2019	2.648	2.672	2.623	2.648	10,616,038	+0.01(+0.31%)
Jan 25, 2019	2.623	2.689	2.574	2.640	14,701,678	+0.07(+2.87%)
Jan 24, 2019	2.542	2.574	2.533	2.566	6,249,385	+0.02(+0.64%)
Jan 23, 2019	2.574	2.580	2.517	2.550	9,875,183	-0.02(-0.64%)
Jan 22, 2019	2.574	2.591	2.517	2.566	15,776,269	+0.03(+1.29%)
Jan 18, 2019	2.550	2.623	2.517	2.533	18,049,426	-0.05(-1.90%)
Jan 17, 2019	2.542	2.582	2.525	2.582	12,064,393	+0.02(+0.96%)
Jan 16, 2019	2.517	2.591	2.517	2.558	9,731,419	+0.02(+0.97%)
Jan 15, 2019	2.599	2.607	2.517	2.533	16,525,667	-0.05(-1.90%)
Jan 14, 2019	2.640	2.648	2.558	2.582	12,210,401	-0.02(-0.94%)
Jan 11, 2019	2.591	2.631	2.562	2.607	12,380,721	+0.02(+0.95%)
Jan 10, 2019	2.623	2.648	2.550	2.582	12,880,662	-0.05(-1.86%)
Jan 09, 2019	2.599	2.672	2.582	2.631	13,067,538	+0.00(+0.00%)
Jan 08, 2019	2.599	2.640	2.542	2.631	22,059,392	+0.03(+1.26%)
Jan 07, 2019	2.656	2.680	2.591	2.599	11,427,148	-0.05(-1.85%)
Jan 04, 2019	2.623	2.664	2.574	2.648	13,108,200	+0.01(+0.31%)
Jan 03, 2019	2.672	2.680	2.607	2.640	16,336,095	-0.01(-0.31%)
Jan 02, 2019	2.656	2.705	2.615	2.648	13,212,104	+0.00(+0.00%)
Dec 31, 2018	2.607	2.648	2.550	2.648	11,916,701	+0.05(+1.89%)
Dec 28, 2018	2.631	2.689	2.574	2.599	17,391,820	-0.05(-1.85%)
Dec 27, 2018	2.623	2.697	2.591	2.648	26,411,004	+0.08(+3.18%)
Dec 26, 2018	2.746	2.754	2.509	2.566	19,750,368	-0.13(-4.85%)
Dec 24, 2018	2.599	2.729	2.558	2.697	18,021,036	+0.15(+5.77%)
Dec 21, 2018	2.550	2.623	2.443	2.550	168,588,944	-0.02(-0.64%)
Dec 20, 2018	2.460	2.582	2.386	2.566	45,298,108	+0.22(+9.41%)
Dec 19, 2018	2.443	2.623	2.329	2.345	46,461,348	-0.17(-6.82%)
Dec 18, 2018	2.452	2.550	2.427	2.517	37,548,288	+0.06(+2.33%)
Dec 17, 2018	2.370	2.468	2.345	2.460	31,491,500	+0.11(+4.51%)
Dec 14, 2018	2.321	2.370	2.264	2.354	19,286,936	-0.02(-0.69%)
Dec 13, 2018	2.354	2.378	2.329	2.370	9,581,827	+0.01(+0.35%)
Dec 12, 2018	2.321	2.386	2.313	2.362	12,066,906	+0.04(+1.76%)
Dec 11, 2018	2.354	2.378	2.296	2.321	11,169,874	-0.02(-0.70%)
Dec 10, 2018	2.329	2.403	2.288	2.337	18,536,728	+0.01(+0.35%)
Dec 07, 2018	2.345	2.394	2.313	2.329	28,694,478	+0.02(+1.06%)
Dec 06, 2018	2.272	2.325	2.255	2.305	25,411,956	+0.02(+0.71%)
Dec 04, 2018	2.329	2.419	2.255	2.288	35,278,496	-0.02(-1.06%)
Dec 03, 2018	2.280	2.345	2.239	2.313	13,421,513	+0.10(+4.43%)
Nov 30, 2018	2.215	2.280	2.174	2.215	17,446,518	-0.02(-0.73%)
Nov 29, 2018	2.247	2.321	2.223	2.231	15,138,333	+0.02(+0.74%)
Nov 28, 2018	2.108	2.272	2.084	2.215	15,651,297	+0.11(+5.04%)
Nov 27, 2018	2.157	2.174	2.043	2.108	12,330,396	-0.06(-2.64%)
Nov 26, 2018	2.198	2.247	2.149	2.166	10,248,916	-0.05(-2.21%)
Nov 23, 2018	2.166	2.231	2.137	2.215	8,127,693	+0.02(+0.74%)
Nov 21, 2018		2.198	2.198	2.198	0	+0.07(+3.06%)
Nov 20, 2018	2.117	2.149	2.035	2.133	13,994,382	+0.02(+1.16%)
Nov 19, 2018	2.117	2.182	2.092	2.108	12,281,548	+0.02(+0.78%)
Nov 16, 2018	2.051	2.117	2.039	2.092	17,726,130	+0.07(+3.64%)
Nov 15, 2018	2.018	2.043	1.961	2.018	13,640,840	+0.01(+0.41%)
Nov 14, 2018	1.994	2.043	1.945	2.010	29,032,554	+0.02(+1.23%)
Nov 13, 2018	2.059	2.092	1.978	1.986	21,054,554	-0.07(-3.57%)
Nov 12, 2018	2.100	2.125	2.059	2.059	14,301,553	-0.06(-2.70%)
Nov 09, 2018	2.141	2.149	2.076	2.117	18,298,568	-0.06(-2.63%)
Nov 08, 2018	2.125	2.223	2.051	2.174	30,192,818	-0.01(-0.37%)
Nov 07, 2018	2.223	2.239	2.149	2.182	21,462,240	-0.02(-1.11%)
Nov 06, 2018	2.247	2.255	2.190	2.206	11,427,976	-0.03(-1.46%)
Nov 05, 2018	2.247	2.313	2.198	2.239	16,301,955	-0.01(-0.36%)
Nov 02, 2018	2.264	2.288	2.223	2.247	13,997,449	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.