Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.25	40.65	37.20	38.25	1,593	+1.25(+3.38%)
Jan 30, 2008	37.00	37.00	34.50	37.00	395	+3.25(+9.63%)
Jan 29, 2008	33.75	36.50	33.50	33.75	1,188	+0.25(+0.75%)
Jan 28, 2008	33.10	33.60	32.70	33.50	1,343	+0.40(+1.21%)
Jan 25, 2008	35.25	35.00	33.10	33.10	621	-2.15(-6.10%)
Jan 24, 2008	35.25	37.00	34.00	35.25	7,406	+2.75(+8.46%)
Jan 23, 2008	32.50	32.50	30.00	32.50	4,379	+1.75(+5.69%)
Jan 22, 2008	35.75	33.75	30.75	30.75	3,319	-5.00(-13.99%)
Jan 21, 2008	35.75	38.25	35.75	35.75	14,579	+0.00(+0.00%)
Jan 18, 2008	35.75	38.25	35.75	35.75	14,579	-0.75(-2.05%)
Jan 17, 2008	36.50	40.51	36.50	36.50	5,522	-3.05(-7.71%)
Jan 16, 2008	39.55	40.50	39.55	39.55	3,830	-0.05(-0.13%)
Jan 15, 2008	41.00	41.00	38.50	39.60	3,966	-1.40(-3.41%)
Jan 14, 2008	37.00	41.00	38.25	41.00	2,056	+4.00(+10.81%)
Jan 11, 2008	37.00	39.50	37.00	37.00	1,076	-1.40(-3.65%)
Jan 10, 2008	38.40	39.50	37.60	38.40	1,182	+0.65(+1.72%)
Jan 09, 2008	41.00	40.00	37.60	37.75	3,686	-3.25(-7.93%)
Jan 08, 2008	41.00	41.00	39.00	41.00	2,102	+0.00(+0.00%)
Jan 07, 2008	41.50	41.00	39.00	41.00	1,812	-0.50(-1.20%)
Jan 04, 2008	41.50	41.50	40.25	41.50	3,905	+0.00(+0.00%)
Jan 03, 2008	41.50	42.50	40.70	41.50	1,416	-2.00(-4.60%)
Jan 02, 2008	43.00	43.50	42.50	43.50	4,767	+0.50(+1.16%)
Jan 01, 2008	43.00	43.00	41.00	43.00	2,985	+0.00(+0.00%)
Dec 31, 2007	43.00	43.00	41.00	43.00	2,985	+0.50(+1.18%)
Dec 28, 2007	42.50	44.50	42.50	42.50	2,358	-1.50(-3.41%)
Dec 27, 2007	43.00	44.85	42.50	44.00	9,404	+1.00(+2.33%)
Dec 26, 2007	43.00	44.00	42.00	43.00	13,635	-0.35(-0.81%)
Dec 24, 2007	43.35	43.50	43.35	43.35	548	-0.65(-1.48%)
Dec 21, 2007	44.00	44.00	42.00	44.00	579	+2.00(+4.76%)
Dec 20, 2007	42.00	43.00	41.00	42.00	4,168	+1.00(+2.44%)
Dec 19, 2007	39.00	41.00	40.85	41.00	568	+2.00(+5.13%)
Dec 18, 2007	39.00	40.85	39.00	39.00	3,375	-2.10(-5.11%)
Dec 17, 2007	40.00	41.20	40.00	41.10	3,909	+1.10(+2.75%)
Dec 14, 2007	40.00	41.55	40.00	40.00	3,632	-2.75(-6.43%)
Dec 13, 2007	44.50	43.50	41.65	42.75	4,850	-1.75(-3.93%)
Dec 12, 2007	44.50	44.50	43.80	44.50	530	+0.00(+0.00%)
Dec 11, 2007	44.50	44.50	42.50	44.50	1,431	+1.50(+3.49%)
Dec 10, 2007	43.00	43.50	41.50	43.00	3,106	+2.20(+5.39%)
Dec 07, 2007	40.50	41.05	40.50	40.80	1,932	+0.30(+0.74%)
Dec 06, 2007	41.25	40.50	39.00	40.50	1,992	-0.75(-1.82%)
Dec 05, 2007	41.25	42.50	41.20	41.25	1,123	-1.25(-2.94%)
Dec 04, 2007	42.50	42.50	41.15	42.50	986	+0.70(+1.67%)
Dec 03, 2007	41.80	42.00	40.00	41.80	6,238	+1.80(+4.50%)
Nov 30, 2007	38.25	45.00	39.50	40.00	2,145	+1.75(+4.58%)
Nov 29, 2007	37.50	38.60	37.75	38.25	1,803	+0.75(+2.00%)
Nov 28, 2007	37.50	37.50	35.80	37.50	955	+2.50(+7.14%)
Nov 27, 2007	35.00	36.50	35.00	35.00	2,296	-1.35(-3.71%)
Nov 26, 2007	36.35	36.35	35.50	36.35	1,018	+1.35(+3.86%)
Nov 23, 2007	36.50	36.25	35.00	35.00	4,726	-1.50(-4.11%)
Nov 21, 2007	34.50	37.00	36.50	36.50	1,174	+0.00(+0.00%)
Nov 20, 2007	36.50	37.00	36.50	36.50	1,174	+0.00(+0.00%)
Nov 19, 2007	36.50	38.00	36.50	36.50	1,905	-1.75(-4.58%)
Nov 16, 2007	38.25	38.25	36.75	38.25	1,572	+0.25(+0.66%)
Nov 15, 2007	38.00	38.50	38.00	38.00	1,656	-2.00(-5.00%)
Nov 14, 2007	38.40	40.00	38.50	40.00	3,205	+1.60(+4.17%)
Nov 13, 2007	39.75	38.40	38.35	38.40	1,119	-1.35(-3.40%)
Nov 12, 2007	39.75	40.10	39.35	39.75	406	-1.85(-4.45%)
Nov 09, 2007	41.60	42.25	41.60	41.60	607	-0.15(-0.36%)
Nov 08, 2007	41.75	41.75	41.00	41.75	3,995	+1.50(+3.73%)
Nov 07, 2007	40.25	40.25	40.10	40.25	1,390	+0.35(+0.88%)
Nov 06, 2007	39.90	40.25	39.75	39.90	13,017	+1.25(+3.23%)
Nov 05, 2007	38.00	39.00	38.00	38.65	4,416	+0.65(+1.71%)
Nov 02, 2007	38.00	39.00	37.80	38.00	1,947	-1.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.