Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.00	14.90	13.75	13.75	3,361	-0.85(-5.82%)
Jan 29, 2009	15.25	16.15	14.00	14.60	944	-1.00(-6.41%)
Jan 28, 2009	15.60	15.60	15.60	15.60	318	+0.55(+3.65%)
Jan 27, 2009	15.10	15.85	15.05	15.05	1,486	+1.55(+11.48%)
Jan 26, 2009	13.80	15.05	13.00	13.50	20,030	+1.70(+14.41%)
Jan 23, 2009	12.95	13.90	11.80	11.80	6,178	-1.95(-14.18%)
Jan 22, 2009	12.80	13.85	12.80	13.75	7,632	-0.45(-3.17%)
Jan 21, 2009	14.20	14.65	12.55	14.20	4,607	+0.55(+4.03%)
Jan 20, 2009	13.10	13.65	13.10	13.65	1,993	-1.10(-7.46%)
Jan 16, 2009	14.00	14.75	13.20	14.75	2,346	+0.50(+3.51%)
Jan 15, 2009	14.90	14.90	13.50	14.25	745	+0.10(+0.71%)
Jan 14, 2009	14.15	14.15	14.15	14.15	190	-0.80(-5.35%)
Jan 13, 2009	15.00	15.70	13.60	14.95	2,676	-0.95(-5.97%)
Jan 12, 2009	15.90	16.00	15.75	15.90	3,768	-1.35(-7.83%)
Jan 09, 2009	17.00	18.15	17.00	17.25	5,512	+0.25(+1.47%)
Jan 08, 2009	16.15	17.25	16.00	17.00	4,801	-0.10(-0.58%)
Jan 07, 2009	18.25	18.25	17.10	17.10	3,060	-1.80(-9.52%)
Jan 06, 2009	18.00	19.00	18.00	18.90	20,838	+0.80(+4.42%)
Jan 05, 2009	18.00	18.20	17.40	18.10	2,053	+0.80(+4.62%)
Jan 02, 2009	18.00	18.70	17.30	17.30	1,914	-0.55(-3.08%)
Dec 31, 2008	17.50	17.85	16.75	17.85	5,743	+2.20(+14.06%)
Dec 30, 2008	16.20	17.50	15.65	15.65	7,329	-1.10(-6.57%)
Dec 29, 2008	16.00	16.75	15.85	16.75	10,428	+0.20(+1.21%)
Dec 26, 2008	15.90	16.55	15.60	16.55	4,122	+0.80(+5.08%)
Dec 24, 2008	16.00	16.25	15.15	15.75	3,402	-0.25(-1.56%)
Dec 23, 2008	16.80	16.95	15.60	16.00	6,107	-1.35(-7.78%)
Dec 22, 2008	16.90	17.50	16.25	17.35	4,141	+2.15(+14.14%)
Dec 19, 2008	17.50	17.50	15.20	15.20	303	-1.30(-7.88%)
Dec 18, 2008	16.50	18.15	15.70	16.50	2,838	-0.15(-0.90%)
Dec 17, 2008	16.10	17.45	15.25	16.65	5,355	+0.90(+5.71%)
Dec 16, 2008	16.25	16.25	15.55	15.75	9,227	+0.05(+0.32%)
Dec 15, 2008	15.65	16.25	15.55	15.70	2,903	-0.80(-4.85%)
Dec 12, 2008	14.75	16.75	14.75	16.50	1,606	+1.00(+6.45%)
Dec 11, 2008	17.15	17.15	15.50	15.50	4,160	+0.50(+3.33%)
Dec 10, 2008	14.95	16.40	14.35	15.00	4,320	-1.35(-8.26%)
Dec 09, 2008	15.75	16.60	15.50	16.35	4,293	+0.35(+2.19%)
Dec 08, 2008	15.15	16.25	15.15	16.00	5,706	+0.40(+2.56%)
Dec 05, 2008	15.00	15.60	14.55	15.60	12,636	-0.15(-0.95%)
Dec 04, 2008	16.00	16.00	14.40	15.75	4,060	+1.45(+10.14%)
Dec 03, 2008	15.75	15.75	14.30	14.30	5,806	+0.15(+1.06%)
Dec 02, 2008	14.80	16.00	14.15	14.15	6,763	+0.20(+1.43%)
Dec 01, 2008	14.50	15.15	13.95	13.95	2,949	-2.00(-12.54%)
Nov 28, 2008	15.50	16.00	15.15	15.95	1,903	-1.40(-8.07%)
Nov 26, 2008	18.10	18.65	17.25	17.35	6,400	+0.65(+3.89%)
Nov 25, 2008	15.50	16.70	14.40	16.70	5,341	+2.95(+21.45%)
Nov 24, 2008	13.85	14.50	12.35	13.75	3,491	+0.75(+5.77%)
Nov 21, 2008	13.65	13.65	11.75	13.00	1,085	+1.05(+8.79%)
Nov 20, 2008	12.65	13.25	11.20	11.95	5,077	-0.80(-6.27%)
Nov 19, 2008	13.35	15.45	12.75	12.75	2,167	-0.25(-1.92%)
Nov 18, 2008	11.75	15.00	11.75	13.00	4,876	+1.65(+14.54%)
Nov 17, 2008	11.35	14.40	11.35	11.35	4,980	-2.90(-20.35%)
Nov 14, 2008	14.30	14.50	13.50	14.25	3,052	+0.45(+3.26%)
Nov 13, 2008	13.75	13.83	12.75	13.80	10,029	+1.30(+10.40%)
Nov 12, 2008	12.60	14.35	11.20	12.50	1,900	-0.35(-2.72%)
Nov 11, 2008	13.65	15.55	12.75	12.85	3,319	-1.40(-9.82%)
Nov 10, 2008	14.55	16.15	14.25	14.25	2,658	+2.05(+16.80%)
Nov 07, 2008	12.20	12.75	11.00	12.20	1,325	-0.25(-2.01%)
Nov 06, 2008	12.05	12.75	11.75	12.45	1,851	+1.00(+8.73%)
Nov 05, 2008	12.85	13.75	11.45	11.45	1,935	-2.45(-17.63%)
Nov 04, 2008	13.90	14.50	12.50	13.90	3,067	+1.10(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.