Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	63.05	63.34	62.72	63.33	2,753	-0.05(-0.08%)
Jan 28, 2011	63.55	64.56	62.65	63.38	9,819	-2.72(-4.11%)
Jan 27, 2011	66.84	66.84	66.10	66.10	30,529	+0.70(+1.07%)
Jan 26, 2011	64.65	65.40	64.57	65.40	12,180	+0.50(+0.77%)
Jan 25, 2011	64.90	64.90	64.75	64.90	4,306	-1.40(-2.11%)
Jan 24, 2011	65.54	66.30	65.52	66.30	26,121	+0.32(+0.48%)
Jan 21, 2011	66.03	66.03	65.50	65.98	2,367	-0.07(-0.11%)
Jan 20, 2011	65.05	66.07	65.05	66.05	19,653	-1.05(-1.56%)
Jan 19, 2011	68.53	68.53	67.10	67.10	13,454	-1.10(-1.61%)
Jan 18, 2011	68.05	68.20	67.40	68.20	26,755	+2.77(+4.23%)
Jan 14, 2011	65.40	65.49	65.10	65.43	14,453	-0.17(-0.26%)
Jan 13, 2011	66.25	66.25	65.60	65.60	12,020	-0.16(-0.24%)
Jan 12, 2011	65.95	66.40	65.76	65.76	1,406	+0.76(+1.17%)
Jan 11, 2011	64.38	65.00	64.38	65.00	14,276	+0.85(+1.33%)
Jan 10, 2011	63.95	64.15	63.47	64.15	5,372	-0.45(-0.70%)
Jan 07, 2011	64.60	64.85	63.95	64.60	3,814	-0.88(-1.34%)
Jan 06, 2011	65.55	65.65	65.45	65.48	17,655	-1.18(-1.77%)
Jan 05, 2011	66.03	66.66	65.70	66.66	3,139	+0.31(+0.47%)
Jan 04, 2011	66.36	66.36	65.91	66.35	15,024	+0.47(+0.71%)
Jan 03, 2011	65.18	65.89	65.18	65.88	2,007	+0.60(+0.92%)
Dec 31, 2010	64.65	65.28	64.65	65.28	1,036	+0.83(+1.29%)
Dec 30, 2010	64.35	64.54	63.76	64.45	6,432	-0.04(-0.06%)
Dec 29, 2010	64.49	64.49	63.85	64.49	2,094	+0.24(+0.37%)
Dec 28, 2010	64.08	64.27	63.60	64.25	3,724	+0.75(+1.18%)
Dec 27, 2010	63.63	63.63	62.52	63.50	7,051	+0.20(+0.32%)
Dec 23, 2010	63.20	63.30	62.95	63.30	5,314	+0.65(+1.04%)
Dec 22, 2010	62.35	62.83	62.30	62.65	15,234	+0.60(+0.97%)
Dec 21, 2010	62.40	62.40	61.75	62.05	12,413	+0.23(+0.37%)
Dec 20, 2010	61.70	61.85	61.35	61.82	3,528	+0.03(+0.05%)
Dec 17, 2010	60.91	61.79	60.91	61.79	1,300	-0.20(-0.32%)
Dec 16, 2010	62.06	62.06	61.42	61.99	5,660	+0.09(+0.15%)
Dec 15, 2010	62.05	62.10	61.57	61.90	11,779	-0.20(-0.32%)
Dec 14, 2010	61.72	62.10	61.57	62.10	12,417	-0.25(-0.40%)
Dec 13, 2010	61.94	62.35	61.70	62.35	1,874	+0.95(+1.55%)
Dec 10, 2010	61.24	61.40	60.51	61.40	3,147	-1.28(-2.04%)
Dec 09, 2010	62.54	62.69	62.39	62.68	7,857	+0.23(+0.37%)
Dec 08, 2010	62.00	62.45	61.40	62.45	2,333	+1.35(+2.21%)
Dec 07, 2010	62.04	62.04	61.10	61.10	15,233	-1.14(-1.83%)
Dec 06, 2010	61.95	62.24	61.95	62.24	5,799	+0.36(+0.58%)
Dec 03, 2010	61.50	61.89	61.16	61.88	6,323	+0.79(+1.29%)
Dec 02, 2010	59.65	61.10	59.55	61.09	6,968	+2.23(+3.79%)
Dec 01, 2010	57.98	58.87	57.98	58.86	4,198	+2.95(+5.28%)
Nov 30, 2010	55.86	56.78	55.86	55.91	4,528	-1.59(-2.77%)
Nov 29, 2010	57.30	58.19	56.76	57.50	4,111	-0.66(-1.13%)
Nov 26, 2010	57.55	58.17	57.55	58.16	1,443	-0.34(-0.58%)
Nov 24, 2010	58.45	58.50	58.50	58.50	4,112	+1.11(+1.93%)
Nov 23, 2010	58.12	58.12	57.39	57.39	1,490	-2.16(-3.63%)
Nov 22, 2010	60.01	60.26	59.45	59.55	5,170	-0.94(-1.55%)
Nov 19, 2010	59.87	60.49	59.87	60.49	4,023	-0.40(-0.66%)
Nov 18, 2010	60.70	60.89	60.70	60.89	2,454	+1.36(+2.28%)
Nov 17, 2010	58.90	59.54	58.90	59.53	7,959	+0.74(+1.26%)
Nov 16, 2010	59.50	59.50	58.44	58.79	2,808	-1.96(-3.23%)
Nov 15, 2010	60.73	60.75	60.65	60.75	2,461	-0.45(-0.74%)
Nov 12, 2010	61.98	61.98	60.61	61.20	1,642	-0.14(-0.23%)
Nov 11, 2010	61.57	61.57	60.75	61.34	4,256	-1.64(-2.60%)
Nov 10, 2010	62.00	62.99	61.11	62.98	8,428	-0.31(-0.49%)
Nov 09, 2010	63.78	63.78	62.50	63.29	3,215	+0.94(+1.51%)
Nov 08, 2010	61.67	62.35	61.67	62.35	4,248	+0.60(+0.97%)
Nov 05, 2010	61.26	61.75	61.26	61.75	1,174	+0.48(+0.78%)
Nov 04, 2010	61.18	61.27	60.96	61.27	6,965	+0.27(+0.44%)
Nov 03, 2010	60.05	61.00	60.05	61.00	4,009	+2.30(+3.92%)
Nov 02, 2010	58.29	58.70	58.29	58.70	4,745	+1.65(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.