Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.44	13.44	13.44	13.44	0	+0.05(+0.37%)
Jan 30, 2014	13.42	13.42	13.19	13.39	1,037	+0.14(+1.06%)
Jan 29, 2014	13.25	13.25	13.25	13.25	723	+0.13(+0.99%)
Jan 28, 2014	13.24	13.24	13.05	13.12	856	-0.20(-1.50%)
Jan 27, 2014	13.32	13.32	13.32	13.32	1,160	-0.29(-2.13%)
Jan 24, 2014	13.72	13.72	13.61	13.61	0	-0.33(-2.35%)
Jan 23, 2014	13.99	14.07	13.91	13.94	5,528	+0.43(+3.17%)
Jan 22, 2014	13.66	13.66	13.51	13.51	5,171	-0.09(-0.66%)
Jan 21, 2014	13.60	13.60	13.60	13.60	1,590	-0.45(-3.20%)
Jan 17, 2014		14.05	14.05	14.05	0	+0.57(+4.23%)
Jan 16, 2014	13.46	13.48	13.46	13.48	9,798	+0.29(+2.20%)
Jan 15, 2014	13.21	13.22	13.19	13.19	11,699	+0.21(+1.62%)
Jan 14, 2014	13.00	13.00	12.98	12.98	3,221	+0.03(+0.23%)
Jan 13, 2014	12.95	12.95	12.95	12.95	8,000	+0.01(+0.08%)
Jan 10, 2014	12.94	12.94	12.94	12.94	400	+0.07(+0.56%)
Jan 09, 2014	12.80	12.87	12.80	12.87	482	-0.76(-5.59%)
Jan 07, 2014		13.63	13.63	13.63	0	-0.01(-0.07%)
Jan 06, 2014	13.70	13.70	13.53	13.64	40,634	-0.29(-2.08%)
Jan 03, 2014	13.89	13.93	13.89	13.93	0	+0.06(+0.43%)
Jan 02, 2014	13.92	13.92	13.86	13.87	5,492	+0.14(+1.02%)
Dec 31, 2013		13.73	13.73	13.73	0	-0.34(-2.42%)
Dec 23, 2013		14.07	14.07	14.07	0	-0.08(-0.57%)
Dec 20, 2013	14.10	14.15	13.98	14.15	0	+0.62(+4.58%)
Dec 19, 2013	13.60	13.75	13.53	13.53	4,223	-0.96(-6.63%)
Dec 18, 2013	13.94	14.50	13.81	14.49	17,991	+0.77(+5.61%)
Dec 17, 2013	13.58	13.72	13.57	13.72	21,723	+0.75(+5.78%)
Dec 16, 2013	12.90	13.09	12.90	12.97	4,270	+0.07(+0.54%)
Dec 13, 2013	12.83	12.90	12.75	12.90	0	+0.01(+0.08%)
Dec 12, 2013	12.89	12.89	12.89	12.89	596	+0.07(+0.51%)
Dec 10, 2013	12.82	12.82	12.82	12.82	0	-0.25(-1.89%)
Dec 09, 2013	13.10	13.10	13.07	13.07	250	-0.06(-0.44%)
Dec 06, 2013	13.14	13.14	13.13	13.13	1,643	+0.41(+3.22%)
Dec 05, 2013	12.72	12.85	12.69	12.72	14,085	+0.11(+0.87%)
Dec 04, 2013	12.42	12.63	12.42	12.61	12,306	-0.19(-1.48%)
Dec 03, 2013	12.80	12.90	12.80	12.80	31,059	-0.35(-2.66%)
Dec 02, 2013	13.17	13.18	13.12	13.15	20,416	+0.18(+1.39%)
Nov 29, 2013	12.97	12.97	12.97	12.97	120	+0.28(+2.21%)
Nov 27, 2013	12.69	12.69	12.69	12.69	2,660	+0.01(+0.08%)
Nov 26, 2013	12.70	12.74	12.65	12.68	1,826	-0.47(-3.57%)
Nov 22, 2013		13.15	13.15	13.15	0	-0.04(-0.30%)
Nov 20, 2013		13.19	13.19	13.19	0	-0.10(-0.75%)
Nov 19, 2013	13.43	13.43	13.29	13.29	1,000	-0.27(-1.99%)
Nov 18, 2013	13.59	13.59	13.56	13.56	467	+0.06(+0.44%)
Nov 14, 2013		13.50	13.50	13.50	0	-0.06(-0.44%)
Nov 12, 2013	13.52	13.56	13.52	13.56	800	-0.72(-5.04%)
Nov 08, 2013		14.28	14.28	14.28	0	-0.07(-0.49%)
Nov 07, 2013	14.83	14.83	13.78	14.35	8,264	-0.31(-2.11%)
Nov 06, 2013	14.63	14.66	14.56	14.66	7,372	+0.40(+2.81%)
Nov 05, 2013	14.23	14.38	14.22	14.26	5,438	+0.06(+0.42%)
Nov 04, 2013	14.23	14.28	14.20	14.20	8,488	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.