Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jan 28, 2016	0.7100	0.7100	0.7100	0.7100	1,070	+0.10(+15.64%)
Jan 27, 2016	0.6900	0.6900	0.6140	0.6140	1,276	-0.10(-13.52%)
Jan 26, 2016	0.7100	0.7100	0.7100	0.7100	1,000	+0.05(+7.58%)
Jan 25, 2016	0.6400	0.6600	0.6400	0.6600	6,500	+0.05(+8.20%)
Jan 21, 2016		0.6100	0.6100	0.6100	0	+0.00(+0.66%)
Jan 19, 2016		0.6060	0.6060	0.6060	98	+0.01(+2.36%)
Jan 15, 2016		0.5920	0.5920	0.5920	0	+0.03(+5.71%)
Jan 14, 2016	0.5800	0.5956	0.5500	0.5600	11,700	-0.08(-13.18%)
Jan 11, 2016		0.6450	0.6450	0.6450	0	-0.07(-10.29%)
Jan 07, 2016		0.7190	0.7190	0.7190	0	-0.05(-6.99%)
Jan 05, 2016		0.7730	0.7730	0.7730	0	-0.00(-0.51%)
Dec 29, 2015		0.7770	0.7770	0.7770	0	-0.00(-0.38%)
Dec 28, 2015	0.7800	0.7800	0.7800	0.7800	850	-0.06(-6.92%)
Dec 23, 2015		0.8380	0.8380	0.8380	0	+0.07(+9.54%)
Dec 21, 2015		0.7650	0.7650	0.7650	0	+0.09(+14.18%)
Dec 18, 2015	0.6700	0.6700	0.6700	0.6700	1,066	-0.07(-9.70%)
Dec 17, 2015	0.7400	0.7420	0.7400	0.7420	6,535	-0.02(-2.37%)
Dec 16, 2015	0.7600	0.7600	0.7600	0.7600	956	-0.02(-2.69%)
Dec 15, 2015	0.7810	0.7810	0.7810	0.7810	917	+0.06(+8.47%)
Dec 14, 2015	0.8310	0.8310	0.7200	0.7200	6,051	-0.06(-7.69%)
Dec 11, 2015	0.7800	0.7800	0.7800	0.7800	1,300	-0.08(-9.30%)
Dec 07, 2015		0.8600	0.8600	0.8600	1	-0.10(-10.42%)
Dec 03, 2015		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Dec 02, 2015	0.9400	0.9600	0.9400	0.9600	1,930	-0.14(-12.73%)
Nov 30, 2015		1.100	1.100	1.100	47	-0.09(-7.56%)
Nov 27, 2015	1.090	1.190	1.090	1.190	213	+0.08(+7.21%)
Nov 25, 2015		1.110	1.110	1.110	0	-0.06(-5.13%)
Nov 24, 2015	1.170	1.170	1.170	1.170	100	+0.03(+2.63%)
Nov 23, 2015				1.140	0	-0.04(-3.39%)
Nov 20, 2015	1.180	1.180	1.180	1.180	1,190	+0.10(+9.26%)
Nov 19, 2015	1.080	1.080	1.080	1.080	1,165	-0.04(-3.57%)
Nov 18, 2015	1.120	1.120	1.120	1.120	158	+0.10(+9.80%)
Nov 17, 2015	1.060	1.060	1.020	1.020	800	-0.01(-0.97%)
Nov 16, 2015	1.030	1.030	1.030	1.030	200	-0.01(-0.96%)
Nov 13, 2015	1.080	1.080	1.040	1.040	5,275	-0.05(-4.59%)
Nov 12, 2015	1.080	1.090	1.080	1.090	10,850	-0.04(-3.54%)
Nov 11, 2015	1.140	1.140	1.130	1.130	1,400	-0.10(-8.13%)
Nov 10, 2015	1.225	1.230	1.225	1.230	1,450	-0.13(-9.56%)
Nov 09, 2015	1.360	1.360	1.360	1.360	1,290	-0.10(-6.85%)
Nov 06, 2015	1.398	1.460	1.398	1.460	1,305	-0.08(-5.19%)
Nov 04, 2015		1.540	1.540	1.540	0	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.