Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		9.960	9.960	9.960	0	+0.01(+0.10%)
Jan 30, 2018	9.970	9.970	9.950	9.950	400	-0.38(-3.68%)
Jan 25, 2018		10.33	10.33	10.33	0	+0.57(+5.84%)
Jan 24, 2018	9.765	9.765	9.680	9.760	3,780	-0.10(-0.96%)
Jan 23, 2018	9.700	9.855	9.700	9.855	759	-0.26(-2.62%)
Jan 18, 2018		10.12	10.12	10.12	1	-0.13(-1.27%)
Jan 17, 2018	10.40	10.40	10.25	10.25	300	+0.26(+2.60%)
Jan 16, 2018	9.990	9.990	9.990	9.990	601	-0.53(-5.04%)
Jan 12, 2018		10.52	10.52	10.52	0	-0.43(-3.93%)
Jan 11, 2018		10.95	11.02	10.95	4,953	-0.07(-0.63%)
Jan 09, 2018		11.02	11.02	11.02	0	+0.35(+3.27%)
Jan 08, 2018	10.67	10.67	10.67	10.67	100	-0.10(-0.93%)
Jan 05, 2018	10.73	10.77	10.73	10.77	611	+0.29(+2.77%)
Jan 04, 2018	10.48	10.48	10.48	10.48	1,555	+0.18(+1.75%)
Jan 03, 2018	10.31	10.31	10.30	10.30	2,050	-0.10(-0.96%)
Jan 02, 2018	10.27	10.40	10.27	10.40	622	+0.23(+2.26%)
Dec 29, 2017		10.17	10.17	10.17	0	-0.07(-0.68%)
Dec 28, 2017	10.19	10.24	10.19	10.24	9,415	+0.45(+4.60%)
Dec 27, 2017	9.790	9.840	9.790	9.790	26,265	+0.21(+2.17%)
Dec 22, 2017		9.582	9.582	9.582	0	+0.21(+2.30%)
Dec 21, 2017	9.367	9.367	9.367	9.367	163	-0.24(-2.53%)
Dec 20, 2017	9.609	9.610	9.590	9.610	10,920	-0.20(-2.04%)
Dec 18, 2017		9.810	9.810	9.810	49	+0.86(+9.61%)
Dec 14, 2017		8.950	8.950	8.950	49	+0.12(+1.34%)
Dec 13, 2017	8.800	8.832	8.800	8.832	2,295	+0.10(+1.17%)
Dec 11, 2017		8.730	8.730	8.730	0	+0.17(+1.99%)
Dec 08, 2017	8.500	8.560	8.450	8.560	2,000	+0.30(+3.63%)
Dec 07, 2017	8.380	8.380	8.260	8.260	300	+0.38(+4.82%)
Dec 04, 2017		7.880	7.880	7.880	0	+0.07(+0.90%)
Dec 01, 2017		7.810	7.810	7.810	0	-0.07(-0.89%)
Nov 30, 2017	7.880	7.880	7.880	7.880	401	+0.28(+3.68%)
Nov 29, 2017	7.600	7.600	7.600	7.600	100	+0.13(+1.74%)
Nov 28, 2017	7.500	7.510	7.470	7.470	5,000	-0.44(-5.56%)
Nov 27, 2017	7.940	7.940	7.880	7.910	10,644	+0.15(+1.93%)
Nov 22, 2017		7.760	7.760	7.760	0	+0.76(+10.86%)
Nov 17, 2017		7.000	7.000	7.000	19	+0.42(+6.38%)
Nov 15, 2017		6.580	6.580	6.580	0	-0.32(-4.64%)
Nov 07, 2017		6.900	6.900	6.900	0	+0.03(+0.44%)
Nov 06, 2017	6.870	6.870	6.870	6.870	200	+0.07(+1.03%)
Nov 03, 2017	6.700	6.900	6.700	6.800	861	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.