Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.990	7.990	7.740	7.740	400	-1.06(-12.05%)
Jan 30, 2020		8.800	8.800	8.800	90	+0.00(+0.00%)
Jan 24, 2020		8.800	8.800	8.800	0	-0.41(-4.45%)
Jan 23, 2020	9.210	9.210	9.210	9.210	100	-0.50(-5.13%)
Jan 21, 2020		9.708	9.708	9.708	0	+0.02(+0.19%)
Jan 16, 2020		9.690	9.690	9.690	0	+0.00(+0.00%)
Jan 09, 2020		9.690	9.690	9.690	0	+0.00(+0.00%)
Jan 07, 2020		9.690	9.690	9.690	0	+0.00(+0.00%)
Jan 03, 2020		9.690	9.690	9.690	0	-0.06(-0.62%)
Dec 31, 2019		9.750	9.750	9.750	0	-0.20(-2.01%)
Dec 27, 2019		9.950	9.950	9.950	0	+0.05(+0.51%)
Dec 24, 2019		9.900	9.900	9.900	0	+0.36(+3.77%)
Dec 19, 2019		9.540	9.540	9.540	0	+0.01(+0.10%)
Dec 18, 2019		9.530	9.530	9.530	84	+0.00(+0.00%)
Dec 17, 2019	9.530	9.530	9.530	9.530	1,059	+0.12(+1.28%)
Dec 16, 2019		9.410	9.410	9.410	10	+0.00(+0.00%)
Dec 12, 2019		9.410	9.410	9.410	0	+0.24(+2.62%)
Dec 11, 2019	9.170	9.170	9.170	9.170	2,005	+0.16(+1.78%)
Dec 09, 2019		9.010	9.010	9.010	0	+0.00(+0.00%)
Dec 05, 2019		9.010	9.010	9.010	0	-0.35(-3.74%)
Dec 04, 2019	9.360	9.360	9.360	9.360	195	+0.73(+8.46%)
Nov 29, 2019		8.630	8.630	8.630	0	-0.03(-0.35%)
Nov 21, 2019		8.660	8.660	8.660	0	+0.35(+4.21%)
Nov 19, 2019		8.310	8.310	8.310	0	+0.00(+0.00%)
Nov 13, 2019		8.310	8.310	8.310	0	-0.27(-3.15%)
Nov 11, 2019		8.580	8.580	8.580	0	+0.00(+0.00%)
Nov 07, 2019		8.580	8.580	8.580	0	+0.36(+4.38%)
Nov 06, 2019		8.220	8.220	8.220	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.