Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.71	12.10	11.71	12.10	11,406	+0.42(+3.64%)
Jan 28, 2022	11.61	11.85	11.32	11.68	14,850	+0.18(+1.52%)
Jan 27, 2022	11.62	11.75	11.50	11.50	15,058	+0.07(+0.61%)
Jan 26, 2022	11.55	11.82	11.43	11.43	3,488	+0.12(+1.06%)
Jan 25, 2022	11.35	11.35	11.14	11.31	61,958	+0.27(+2.48%)
Jan 24, 2022	11.04	11.27	10.78	11.04	26,735	-1.03(-8.52%)
Jan 21, 2022	12.10	12.29	12.00	12.06	41,965	+0.06(+0.54%)
Jan 20, 2022	11.79	12.10	11.79	12.00	4,767	+0.03(+0.25%)
Jan 19, 2022	11.35	11.98	11.35	11.97	5,879	+1.08(+9.92%)
Jan 18, 2022	11.07	11.07	10.57	10.89	20,623	-0.08(-0.77%)
Jan 14, 2022				10.97	0	-0.33(-2.88%)
Jan 13, 2022	11.43	11.50	11.30	11.30	4,733	-0.14(-1.22%)
Jan 12, 2022	10.95	11.44	10.95	11.44	4,844	+0.59(+5.44%)
Jan 11, 2022	10.70	10.86	10.50	10.85	39,658	+0.96(+9.65%)
Jan 10, 2022	9.920	9.920	9.610	9.895	9,205	-0.24(-2.32%)
Jan 07, 2022	9.940	10.13	9.940	10.13	4,383	+0.00(+0.00%)
Jan 06, 2022	9.847	10.16	9.847	10.13	10,536	+0.50(+5.19%)
Jan 05, 2022	9.950	9.950	9.630	9.630	16,048	-0.08(-0.87%)
Jan 04, 2022	9.705	9.740	9.665	9.715	4,837	+0.02(+0.18%)
Jan 03, 2022	9.692	9.730	9.610	9.698	14,767	-0.22(-2.24%)
Dec 31, 2021	9.820	9.920	9.610	9.920	5,481	+0.11(+1.12%)
Dec 30, 2021	9.719	9.810	9.620	9.810	3,624	+0.11(+1.14%)
Dec 29, 2021	9.662	9.702	9.662	9.700	4,782	+0.00(+0.05%)
Dec 28, 2021	9.670	9.770	9.600	9.695	5,472	-0.47(-4.67%)
Dec 27, 2021	9.968	10.17	9.968	10.17	13,542	+0.29(+2.88%)
Dec 23, 2021	9.920	9.989	9.770	9.885	21,345	+0.06(+0.61%)
Dec 22, 2021	9.650	9.940	9.650	9.825	7,115	+0.18(+1.92%)
Dec 21, 2021	9.884	10.02	9.640	9.640	35,811	-0.01(-0.10%)
Dec 20, 2021	9.550	9.700	9.320	9.650	13,123	-0.10(-1.03%)
Dec 17, 2021	9.740	9.810	9.740	9.750	3,842	+0.00(+0.00%)
Dec 16, 2021	9.500	9.800	9.500	9.750	11,169	+0.18(+1.88%)
Dec 15, 2021	9.610	9.610	9.490	9.570	11,338	-0.13(-1.34%)
Dec 14, 2021	9.880	9.880	9.546	9.700	31,517	+0.30(+3.25%)
Dec 13, 2021	9.200	9.430	9.200	9.395	2,898	+0.23(+2.51%)
Dec 10, 2021	9.275	9.275	9.000	9.165	3,031	-0.32(-3.32%)
Dec 09, 2021	9.730	9.730	9.280	9.480	16,923	-0.73(-7.15%)
Dec 08, 2021	10.03	10.21	10.03	10.21	1,559	+0.16(+1.57%)
Dec 07, 2021	10.05	10.05	9.960	10.05	571	+0.57(+6.04%)
Dec 06, 2021	9.480	9.720	9.480	9.480	14,322	-0.15(-1.56%)
Dec 03, 2021	9.620	9.630	9.498	9.630	2,571	-0.11(-1.13%)
Dec 02, 2021	9.730	9.740	9.380	9.740	7,132	-0.02(-0.20%)
Dec 01, 2021	9.751	9.760	9.520	9.760	6,247	+0.05(+0.51%)
Nov 30, 2021	9.520	9.710	9.520	9.710	2,502	+0.69(+7.63%)
Nov 29, 2021	9.000	9.100	9.000	9.022	16,390	+0.25(+2.87%)
Nov 26, 2021	8.924	8.965	8.770	8.770	6,318	-0.89(-9.21%)
Nov 24, 2021	9.462	9.660	9.460	9.660	1,173	+0.38(+4.07%)
Nov 23, 2021	9.383	9.383	9.282	9.282	985	+0.25(+2.80%)
Nov 22, 2021	9.140	9.140	8.996	9.029	8,362	+0.28(+3.19%)
Nov 19, 2021	8.690	8.950	8.690	8.750	2,811	+0.19(+2.16%)
Nov 18, 2021	8.620	8.655	8.565	8.565	727	-0.44(-4.84%)
Nov 17, 2021	9.070	9.070	9.000	9.000	6,284	-0.27(-2.91%)
Nov 16, 2021	9.166	9.270	9.166	9.270	1,881	+0.11(+1.24%)
Nov 15, 2021	9.156	9.156	9.115	9.156	2,823	-0.13(-1.44%)
Nov 12, 2021	9.400	9.400	9.268	9.290	1,771	-0.19(-2.00%)
Nov 11, 2021	9.473	9.480	9.444	9.480	3,301	+0.73(+8.34%)
Nov 10, 2021	8.950		8.750	8.750	3,420	-0.53(-5.71%)
Nov 09, 2021	9.290	9.304	9.280	9.280	2,091	-0.07(-0.75%)
Nov 08, 2021	9.186	9.350	9.150	9.350	1,778	-0.05(-0.53%)
Nov 05, 2021	9.193	9.400	9.193	9.400	805	+0.19(+2.06%)
Nov 04, 2021	9.310	9.310	9.190	9.210	34,253	-0.44(-4.56%)
Nov 03, 2021	9.333	9.650	9.260	9.650	1,837	+0.30(+3.21%)
Nov 02, 2021	9.600	9.600	9.350	9.350	7,210	-0.83(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.