Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.000	5.040	5.000	5.020	25,078	-0.01(-0.20%)
Jan 28, 2011	5.030	5.030	4.940	5.030	24,181	+0.03(+0.60%)
Jan 27, 2011	4.990	5.020	4.920	5.000	10,634	+0.05(+1.01%)
Jan 26, 2011	4.900	5.000	4.900	4.950	12,764	+0.03(+0.61%)
Jan 25, 2011	5.000	5.000	4.810	4.920	4,736	-0.07(-1.40%)
Jan 24, 2011	4.960	5.190	4.930	4.990	11,549	+0.01(+0.20%)
Jan 21, 2011	4.950	5.010	4.941	4.980	40,096	-0.05(-0.99%)
Jan 20, 2011	4.810	5.068	4.800	5.030	24,189	-0.05(-0.98%)
Jan 19, 2011	5.130	5.140	5.050	5.080	18,582	-0.04(-0.78%)
Jan 18, 2011	5.160	5.200	5.060	5.120	56,195	+0.09(+1.79%)
Jan 14, 2011	4.790	5.190	4.790	5.030	119,070	+0.26(+5.45%)
Jan 13, 2011	4.620	4.780	4.541	4.770	10,759	+0.15(+3.25%)
Jan 12, 2011	4.635	4.635	4.561	4.620	3,860	-0.02(-0.43%)
Jan 11, 2011	4.629	4.700	4.540	4.640	4,341	-0.07(-1.57%)
Jan 10, 2011	4.675	4.750	4.510	4.714	13,898	+0.05(+0.96%)
Jan 07, 2011	4.580	4.710	4.530	4.669	12,730	+0.10(+2.17%)
Jan 06, 2011	4.800	4.800	4.490	4.570	11,892	-0.16(-3.38%)
Jan 05, 2011	4.050	4.730	4.030	4.730	17,066	+0.59(+14.25%)
Jan 04, 2011	4.340	4.340	4.010	4.140	2,186	-0.05(-1.19%)
Jan 03, 2011	4.150	4.200	4.150	4.190	4,419	+0.09(+2.20%)
Dec 31, 2010	4.010	4.290	3.900	4.100	5,881	+0.08(+1.99%)
Dec 30, 2010	4.020	4.090	4.010	4.020	7,373	-0.04(-0.98%)
Dec 29, 2010	4.040	4.210	4.040	4.060	4,928	-0.07(-1.69%)
Dec 28, 2010	4.250	4.250	3.980	4.130	22,842	-0.04(-0.96%)
Dec 27, 2010	4.210	4.240	4.120	4.170	8,313	-0.11(-2.57%)
Dec 23, 2010	4.300	4.400	4.180	4.280	26,500	-0.12(-2.73%)
Dec 22, 2010	4.500	4.580	4.370	4.400	6,755	-0.16(-3.51%)
Dec 21, 2010	4.670	4.670	4.560	4.560	7,161	-0.13(-2.77%)
Dec 20, 2010	4.420	4.800	4.420	4.690	85,165	+0.28(+6.35%)
Dec 17, 2010	4.190	4.410	4.176	4.410	34,914	+0.14(+3.28%)
Dec 16, 2010	4.190	4.270	4.095	4.270	8,868	+0.08(+1.91%)
Dec 15, 2010	4.180	4.200	4.100	4.190	36,791	+0.01(+0.24%)
Dec 14, 2010	4.160	4.200	4.138	4.180	30,962	+0.01(+0.24%)
Dec 13, 2010	4.190	4.190	4.020	4.170	6,095	+0.02(+0.48%)
Dec 10, 2010	4.100	4.170	4.030	4.150	19,086	+0.08(+1.97%)
Dec 09, 2010	4.100	4.100	4.020	4.070	9,015	+0.00(+0.00%)
Dec 08, 2010	3.900	4.100	3.870	4.070	54,485	+0.20(+5.17%)
Dec 07, 2010	3.820	3.980	3.820	3.870	28,810	+0.06(+1.57%)
Dec 06, 2010	3.900	3.998	3.760	3.810	21,423	+0.00(+0.00%)
Dec 03, 2010	4.010	4.120	3.790	3.810	29,135	-0.20(-4.99%)
Dec 02, 2010	4.000	4.120	3.990	4.010	4,680	-0.08(-1.95%)
Dec 01, 2010	4.310	4.310	4.000	4.090	23,165	-0.10(-2.39%)
Nov 30, 2010	4.300	4.300	4.050	4.190	14,165	-0.01(-0.24%)
Nov 29, 2010	4.270	4.298	4.200	4.200	1,670	-0.05(-1.18%)
Nov 26, 2010	4.310	4.310	4.230	4.250	1,600	+0.04(+0.93%)
Nov 24, 2010	4.180	4.211	4.211	4.211	56,691	+0.05(+1.23%)
Nov 23, 2010	4.180	4.479	4.020	4.160	68,780	-0.02(-0.48%)
Nov 22, 2010	3.610	4.190	3.570	4.180	58,573	+0.50(+13.59%)
Nov 19, 2010	3.740	3.770	3.680	3.680	7,600	-0.07(-1.87%)
Nov 18, 2010	3.750	3.750	3.750	3.750	100	+0.00(+0.00%)
Nov 17, 2010	3.730	3.750	3.548	3.750	9,100	+0.05(+1.35%)
Nov 16, 2010	3.830	3.880	3.660	3.700	5,938	-0.06(-1.60%)
Nov 15, 2010	3.860	3.860	3.750	3.760	6,293	+0.00(+0.00%)
Nov 12, 2010	3.800	3.815	3.750	3.760	1,739	+0.01(+0.27%)
Nov 11, 2010	3.923	3.923	3.750	3.750	6,813	+0.02(+0.54%)
Nov 10, 2010	3.710	3.770	3.710	3.730	6,561	+0.02(+0.54%)
Nov 09, 2010	3.740	3.766	3.610	3.710	11,830	-0.13(-3.39%)
Nov 08, 2010	3.930	3.930	3.730	3.840	5,042	-0.13(-3.27%)
Nov 05, 2010	3.810	3.980	3.800	3.970	4,982	-0.03(-0.75%)
Nov 04, 2010	3.690	4.040	3.500	4.000	21,055	+0.40(+11.11%)
Nov 03, 2010	3.710	3.720	3.600	3.600	3,800	+0.03(+0.90%)
Nov 02, 2010	3.420	3.720	3.420	3.568	9,745	+0.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.