Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.56	15.80	15.24	15.71	16,435	+0.02(+0.13%)
Jan 30, 2014	14.51	15.69	14.51	15.69	24,196	+1.29(+8.96%)
Jan 29, 2014	14.40	14.63	14.10	14.40	18,396	-0.14(-0.96%)
Jan 28, 2014	14.82	15.00	14.41	14.54	50,174	-0.34(-2.28%)
Jan 27, 2014	15.19	15.25	14.59	14.88	36,535	-0.38(-2.49%)
Jan 24, 2014	15.79	15.90	15.00	15.26	96,588	-0.64(-4.03%)
Jan 23, 2014	15.91	16.07	15.76	15.90	30,025	-0.12(-0.75%)
Jan 22, 2014	16.20	16.42	15.96	16.02	12,086	-0.13(-0.80%)
Jan 21, 2014	16.20	16.33	16.03	16.15	31,281	-0.08(-0.49%)
Jan 17, 2014	16.50	16.23	16.23	16.23	19,100	-0.06(-0.37%)
Jan 16, 2014	16.15	16.29	15.74	16.29	46,694	+0.13(+0.80%)
Jan 15, 2014	16.01	16.18	15.85	16.16	17,240	+0.15(+0.94%)
Jan 14, 2014	15.65	16.01	15.14	16.01	44,159	+0.38(+2.43%)
Jan 13, 2014	16.18	16.18	15.30	15.63	65,170	-0.61(-3.76%)
Jan 10, 2014	16.42	16.64	16.01	16.24	26,517	-0.19(-1.16%)
Jan 09, 2014	16.66	16.72	16.14	16.43	25,503	-0.29(-1.73%)
Jan 08, 2014	17.51	17.69	16.39	16.72	41,143	-0.87(-4.95%)
Jan 07, 2014	17.86	17.92	17.50	17.59	18,835	-0.32(-1.79%)
Jan 06, 2014	17.69	18.00	17.60	17.91	27,866	+0.17(+0.96%)
Jan 03, 2014	17.98	18.21	17.48	17.74	19,083	-0.20(-1.11%)
Jan 02, 2014	18.61	18.91	17.82	17.94	42,262	-0.58(-3.13%)
Dec 31, 2013	17.98	18.52	18.52	18.52	22,400	+0.60(+3.35%)
Dec 30, 2013	17.37	18.00	17.20	17.92	26,343	+0.68(+3.94%)
Dec 27, 2013	16.95	17.44	16.95	17.24	8,498	+0.14(+0.82%)
Dec 26, 2013	16.99	17.18	16.70	17.10	48,380	+0.14(+0.83%)
Dec 24, 2013	16.55	17.00	16.54	16.96	11,246	+0.22(+1.31%)
Dec 23, 2013	16.50	16.80	16.31	16.74	21,808	+0.22(+1.33%)
Dec 20, 2013	16.92	16.93	16.47	16.52	34,998	-0.16(-0.96%)
Dec 19, 2013	15.87	16.78	15.55	16.68	46,348	+0.59(+3.67%)
Dec 18, 2013	16.10	16.10	15.72	16.09	29,136	+0.09(+0.56%)
Dec 17, 2013	15.70	16.16	15.65	16.00	29,390	+0.26(+1.65%)
Dec 16, 2013	15.85	16.00	15.60	15.74	24,225	-0.07(-0.44%)
Dec 13, 2013	15.59	15.82	15.54	15.81	31,586	+0.27(+1.74%)
Dec 12, 2013	15.78	15.78	15.54	15.54	20,679	-0.16(-1.02%)
Dec 11, 2013	15.79	15.93	15.63	15.70	26,742	+0.00(+0.00%)
Dec 10, 2013	15.89	15.95	15.60	15.70	42,868	-0.10(-0.63%)
Dec 09, 2013	15.92	15.94	15.56	15.80	49,411	+0.05(+0.32%)
Dec 06, 2013	15.69	15.97	15.57	15.75	0	+0.04(+0.25%)
Dec 05, 2013	15.66	16.21	15.29	15.71	0	+0.06(+0.38%)
Dec 04, 2013	14.97	15.81	14.88	15.65	0	+0.39(+2.56%)
Dec 03, 2013	15.51	15.51	15.13	15.26	0	-0.16(-1.04%)
Dec 02, 2013	15.81	15.81	14.89	15.42	0	-0.41(-2.59%)
Nov 29, 2013	16.11	16.26	15.83	15.83	0	-0.27(-1.68%)
Nov 27, 2013	16.17	16.38	15.85	16.10	0	-0.18(-1.11%)
Nov 26, 2013	16.32	16.59	16.08	16.28	0	-0.17(-1.03%)
Nov 25, 2013	16.47	17.00	16.16	16.45	0	-0.12(-0.72%)
Nov 22, 2013	16.95	16.95	16.14	16.57	0	-0.38(-2.24%)
Nov 21, 2013	17.26	17.38	16.81	16.95	0	-0.31(-1.80%)
Nov 20, 2013	16.90	17.69	16.77	17.26	0	+0.36(+2.13%)
Nov 19, 2013	16.95	17.02	16.82	16.90	0	-0.06(-0.35%)
Nov 18, 2013	16.70	17.00	16.56	16.96	0	+0.31(+1.86%)
Nov 15, 2013	16.35	16.97	16.25	16.65	0	+0.35(+2.15%)
Nov 14, 2013	16.11	16.35	15.83	16.30	0	+0.59(+3.76%)
Nov 12, 2013	14.93	15.88	14.85	15.71	0	+0.78(+5.22%)
Nov 11, 2013	14.96	14.99	14.72	14.93	0	+0.19(+1.29%)
Nov 08, 2013	14.54	14.96	14.48	14.74	0	+0.19(+1.31%)
Nov 07, 2013	14.45	14.74	14.32	14.55	0	+0.05(+0.34%)
Nov 06, 2013	14.51	14.73	14.00	14.50	0	-0.01(-0.07%)
Nov 05, 2013	13.94	14.72	13.94	14.51	0	+0.46(+3.27%)
Nov 04, 2013	13.58	14.49	13.58	14.05	0	+0.47(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.