Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.206 8.233 7.993 8.111 13,342,875 -0.06(-0.77%)
Jan 30, 2002 8.229 8.233 8.040 8.174 11,864,792 +0.03(+0.34%)
Jan 29, 2002 8.308 8.320 8.044 8.147 12,905,799 -0.14(-1.71%)
Jan 28, 2002 8.249 8.308 8.190 8.289 12,535,008 +0.13(+1.64%)
Jan 25, 2002 8.013 8.170 7.993 8.155 11,257,558 -0.00(-0.05%)
Jan 24, 2002 8.029 8.170 7.934 8.159 15,853,584 +0.09(+1.17%)
Jan 23, 2002 8.064 8.064 7.934 8.064 9,562,080 +0.03(+0.34%)
Jan 22, 2002 8.111 8.143 7.981 8.037 2,565,058 -0.05(-0.58%)
Jan 21, 2002 8.072 8.166 8.040 8.084 13,914,806 +0.00(+0.00%)
Jan 18, 2002 8.072 8.166 8.040 8.084 13,914,806 -0.03(-0.39%)
Jan 17, 2002 8.052 8.241 8.052 8.115 12,167,519 +0.13(+1.58%)
Jan 16, 2002 8.072 8.107 7.989 7.989 12,233,042 -0.09(-1.12%)
Jan 15, 2002 8.013 8.080 7.981 8.080 11,279,907 +0.06(+0.69%)
Jan 14, 2002 8.111 8.170 8.021 8.025 10,716,357 -0.07(-0.88%)
Jan 11, 2002 8.131 8.190 8.080 8.096 14,055,758 +0.02(+0.29%)
Jan 10, 2002 8.048 8.190 8.044 8.072 11,595,333 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.