Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		9.900	9.900	9.900	0	+0.02(+0.20%)
Jan 25, 2019		9.880	9.880	9.880	0	-0.06(-0.60%)
Jan 24, 2019	9.900	10.00	9.900	9.940	1,317	-0.01(-0.10%)
Jan 23, 2019	9.950	9.950	9.950	9.950	100	+0.07(+0.71%)
Jan 18, 2019		9.880	9.880	9.880	0	+0.03(+0.30%)
Jan 14, 2019		9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 11, 2019	9.850	9.850	9.850	9.850	100,000	+0.02(+0.20%)
Jan 10, 2019	9.830	9.830	9.830	9.830	600	+0.03(+0.31%)
Jan 08, 2019		9.800	9.800	9.800	0	+0.04(+0.36%)
Jan 07, 2019	9.800	9.800	9.764	9.764	400	-0.03(-0.26%)
Jan 04, 2019	9.750	9.790	9.750	9.790	113,200	+0.09(+0.93%)
Dec 27, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Dec 20, 2018		9.700	9.700	9.700	0	-0.02(-0.21%)
Dec 19, 2018	9.720	9.720	9.720	9.720	300	-0.03(-0.29%)
Dec 18, 2018	9.710	9.748	9.700	9.748	2,100	-0.00(-0.02%)
Dec 12, 2018		9.750	9.750	9.750	0	+0.01(+0.10%)
Dec 07, 2018		9.740	9.740	9.740	0	+0.00(+0.00%)
Dec 04, 2018		9.740	9.740	9.740	0	-0.01(-0.09%)
Dec 03, 2018	9.802	9.802	9.748	9.748	600	+0.07(+0.71%)
Nov 30, 2018	9.670	9.710	9.660	9.680	2,900	-0.06(-0.62%)
Nov 29, 2018	9.740	9.740	9.730	9.740	1,100	+0.00(+0.00%)
Nov 28, 2018	9.740	9.740	9.740	9.740	500	-0.01(-0.10%)
Nov 27, 2018	9.750	9.750	9.750	9.750	100,000	+0.00(+0.00%)
Nov 20, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Nov 19, 2018	9.760	9.800	9.740	9.750	22,500	+0.02(+0.21%)
Nov 16, 2018	9.720	9.730	9.720	9.730	5,600	+0.01(+0.10%)
Nov 14, 2018		9.720	9.720	9.720	0	+0.06(+0.62%)
Nov 08, 2018		9.660	9.660	9.660	0	+0.00(+0.00%)
Nov 07, 2018	9.650	9.660	9.650	9.660	550,100	+0.00(+0.00%)
Nov 06, 2018	9.660	9.660	9.660	9.660	4,042	-0.02(-0.21%)
Nov 05, 2018	9.680	9.680	9.680	9.680	30,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.