Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 3.528 | 3.528 | 3.528 | 3.528 | 263 | +0.00(+0.00%) |
| Jan 19, 2010 | 3.528 | 3.528 | 3.528 | 3.528 | 0 | +0.01(+0.22%) |
| Jan 15, 2010 | 3.521 | 3.521 | 3.521 | 3.521 | 131 | +0.39(+12.62%) |
| Jan 14, 2010 | 3.126 | 3.126 | 3.126 | 3.126 | 1,636 | -0.15(-4.63%) |
| Jan 12, 2010 | 3.278 | 3.278 | 3.278 | 3.278 | 0 | -0.14(-4.00%) |
| Jan 06, 2010 | 3.414 | 3.414 | 3.414 | 3.414 | 263 | -0.11(-3.02%) |
| Jan 04, 2010 | 3.521 | 3.521 | 3.521 | 3.521 | 0 | +0.00(+0.00%) |
| Dec 31, 2009 | 3.521 | 3.521 | 3.521 | 3.521 | 1,186 | +0.11(+3.08%) |
| Dec 30, 2009 | 3.416 | 3.416 | 3.416 | 3.416 | 163 | -0.20(-5.63%) |
| Dec 23, 2009 | 3.619 | 3.619 | 3.619 | 3.619 | 0 | +0.20(+6.00%) |
| Dec 22, 2009 | 3.414 | 3.414 | 3.414 | 3.414 | 1,636 | -0.34(-9.09%) |
| Dec 10, 2009 | 3.756 | 3.756 | 3.756 | 3.756 | 922 | +0.38(+11.24%) |
| Dec 07, 2009 | 3.377 | 3.377 | 3.377 | 3.377 | 0 | -0.04(-1.11%) |
| Dec 03, 2009 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | +0.00(+0.00%) |
| Dec 02, 2009 | 3.627 | 3.627 | 3.414 | 3.414 | 1,317 | -0.30(-8.16%) |
| Nov 19, 2009 | 4.264 | 3.718 | 3.718 | 3.718 | 5,008 | +0.34(+10.11%) |
| Nov 17, 2009 | 3.377 | 3.377 | 3.377 | 3.377 | 0 | -0.11(-3.26%) |
| Nov 16, 2009 | 3.801 | 3.801 | 3.490 | 3.490 | 7,050 | -0.31(-8.18%) |
| Nov 12, 2009 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.37(-8.91%) |
| Nov 11, 2009 | 4.166 | 4.173 | 4.166 | 4.173 | 263 | +0.64(+18.28%) |
| Nov 10, 2009 | 3.532 | 3.532 | 3.528 | 3.528 | 922 | -0.18(-4.91%) |
| Nov 09, 2009 | 3.703 | 3.794 | 3.688 | 3.710 | 5,360 | -0.02(-0.55%) |
| Nov 05, 2009 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | -0.13(-3.40%) |
| Nov 04, 2009 | 3.862 | 3.862 | 3.862 | 3.862 | 1,317 | +0.14(+3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.