Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.76	40.81	39.76	40.46	304,441	+0.65(+1.64%)
Jan 28, 2016	39.50	40.48	39.24	39.81	235,132	+0.60(+1.53%)
Jan 27, 2016	39.06	39.66	38.96	39.21	108,036	-0.08(-0.21%)
Jan 26, 2016	39.45	40.03	39.07	39.29	113,721	+0.03(+0.06%)
Jan 25, 2016	39.68	39.71	39.10	39.27	77,361	-0.55(-1.38%)
Jan 22, 2016	39.16	39.88	38.75	39.82	106,857	+0.93(+2.38%)
Jan 21, 2016	38.97	39.23	38.43	38.89	120,300	-0.07(-0.17%)
Jan 20, 2016	39.53	39.78	38.25	38.96	176,260	-0.75(-1.89%)
Jan 19, 2016	38.99	39.90	38.67	39.71	134,295	+0.92(+2.37%)
Jan 15, 2016		38.79	38.79	38.79	0	-0.50(-1.28%)
Jan 14, 2016	38.71	39.60	38.68	39.29	106,073	+0.68(+1.75%)
Jan 13, 2016	38.84	38.96	37.55	38.62	131,863	-0.03(-0.09%)
Jan 12, 2016	39.07	39.19	38.21	38.65	170,411	-0.28(-0.73%)
Jan 11, 2016	38.35	39.01	38.29	38.93	92,091	+0.75(+1.97%)
Jan 08, 2016	38.03	38.60	38.01	38.18	105,596	+0.17(+0.44%)
Jan 07, 2016	37.90	38.24	37.81	38.01	69,908	-0.38(-0.98%)
Jan 06, 2016	37.81	38.40	37.81	38.39	108,323	+0.19(+0.50%)
Jan 05, 2016	37.88	38.21	37.43	38.20	119,149	+0.33(+0.88%)
Jan 04, 2016	38.42	38.42	37.47	37.86	212,659	-0.89(-2.28%)
Dec 31, 2015		38.75	38.75	38.75	0	-0.34(-0.88%)
Dec 30, 2015	39.30	39.44	38.88	39.09	87,486	-0.18(-0.45%)
Dec 29, 2015	39.25	39.44	38.92	39.27	119,989	+0.28(+0.71%)
Dec 28, 2015	38.04	39.04	37.84	38.99	352,586	+0.78(+2.03%)
Dec 24, 2015		38.21	38.21	38.21	0	+0.11(+0.28%)
Dec 23, 2015	37.82	38.24	37.76	38.11	98,494	+0.28(+0.75%)
Dec 22, 2015	37.42	37.96	36.78	37.82	88,901	+0.49(+1.32%)
Dec 21, 2015	37.89	37.89	37.12	37.33	87,446	-0.48(-1.28%)
Dec 18, 2015	37.71	38.41	37.06	37.81	389,445	-0.13(-0.33%)
Dec 17, 2015	37.83	38.20	37.60	37.94	80,624	+0.11(+0.29%)
Dec 16, 2015	37.16	37.90	37.02	37.83	85,309	+0.94(+2.56%)
Dec 15, 2015	36.49	37.10	35.68	36.89	104,134	+0.66(+1.82%)
Dec 14, 2015	35.67	36.31	35.67	36.23	101,574	+0.50(+1.40%)
Dec 11, 2015	35.24	36.41	35.15	35.73	127,238	+0.10(+0.28%)
Dec 10, 2015	35.93	35.95	35.45	35.63	80,764	-0.30(-0.84%)
Dec 09, 2015	36.19	36.62	35.29	35.93	57,862	-0.29(-0.81%)
Dec 08, 2015	35.90	36.49	35.80	36.22	66,282	+0.23(+0.65%)
Dec 07, 2015	35.76	36.10	35.76	35.98	63,684	-0.08(-0.23%)
Dec 04, 2015	35.42	36.19	35.42	36.07	88,439	+0.67(+1.89%)
Dec 03, 2015	35.98	36.07	35.32	35.40	56,804	-0.58(-1.62%)
Dec 02, 2015	36.65	36.65	35.94	35.98	91,967	-0.72(-1.96%)
Dec 01, 2015	36.38	36.74	36.32	36.70	86,277	+0.40(+1.10%)
Nov 30, 2015	35.60	36.49	35.54	36.30	139,045	+0.68(+1.92%)
Nov 27, 2015	35.38	35.89	35.35	35.62	32,686	+0.09(+0.25%)
Nov 25, 2015		35.53	35.53	35.53	0	-0.37(-1.04%)
Nov 24, 2015	35.64	36.12	35.20	35.90	58,141	-0.03(-0.09%)
Nov 23, 2015		36.20	35.68	35.94	77,151	-0.10(-0.28%)
Nov 20, 2015	35.75	36.23	35.71	36.04	70,204	+0.36(+1.00%)
Nov 19, 2015	35.36	35.70	34.75	35.68	50,845	+0.31(+0.87%)
Nov 18, 2015	34.73	35.43	34.34	35.37	94,999	+0.49(+1.40%)
Nov 17, 2015	35.58	35.74	34.74	34.88	88,286	-0.73(-2.05%)
Nov 16, 2015	34.78	35.70	34.56	35.61	95,562	+0.91(+2.63%)
Nov 13, 2015	34.34	35.34	34.34	34.70	60,969	+0.01(+0.02%)
Nov 12, 2015	35.24	35.70	34.62	34.69	77,331	-0.67(-1.90%)
Nov 11, 2015	35.45	35.75	35.04	35.36	81,695	-0.08(-0.23%)
Nov 10, 2015	34.48	35.50	34.48	35.45	77,705	+0.95(+2.76%)
Nov 09, 2015	34.33	34.80	34.13	34.49	95,306	+0.17(+0.48%)
Nov 06, 2015	34.11	34.34	33.24	34.33	118,696	-0.35(-1.00%)
Nov 05, 2015	34.82	34.90	34.21	34.68	74,402	+0.02(+0.05%)
Nov 04, 2015	34.29	34.85	34.29	34.66	58,065	+0.27(+0.80%)
Nov 03, 2015	34.22	34.85	33.98	34.38	73,013	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.