Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.45	60.56	58.83	58.96	90,727	-0.81(-1.35%)
Jan 28, 2021	59.53	61.10	58.39	59.76	137,969	+0.87(+1.48%)
Jan 27, 2021	59.88	60.75	58.65	58.89	145,201	-2.00(-3.28%)
Jan 26, 2021	61.93	62.81	60.63	60.89	76,304	-0.98(-1.59%)
Jan 25, 2021	60.55	62.27	60.22	61.87	93,709	+0.81(+1.33%)
Jan 22, 2021	61.64	61.64	60.37	61.06	91,807	+0.06(+0.11%)
Jan 21, 2021	61.11	61.36	60.41	61.00	72,390	-0.16(-0.26%)
Jan 20, 2021	61.11	61.50	60.55	61.15	65,662	-0.20(-0.33%)
Jan 19, 2021	62.37	62.37	61.22	61.36	87,951	-0.94(-1.52%)
Jan 15, 2021	61.62	62.44	60.87	62.30	78,306	+0.61(+0.99%)
Jan 14, 2021	62.99	62.99	61.44	61.69	78,351	-0.83(-1.33%)
Jan 13, 2021	62.81	62.96	61.98	62.52	66,123	+0.33(+0.54%)
Jan 12, 2021	63.63	63.63	61.35	62.19	103,597	-0.63(-1.00%)
Jan 11, 2021	62.94	63.04	62.11	62.82	84,634	-0.66(-1.04%)
Jan 08, 2021	63.60	64.14	62.52	63.48	74,849	+0.35(+0.56%)
Jan 07, 2021	65.55	65.55	63.07	63.12	191,004	-2.44(-3.73%)
Jan 06, 2021	63.74	65.94	62.84	65.57	139,396	+3.00(+4.79%)
Jan 05, 2021	63.01	63.06	61.85	62.57	121,307	-0.32(-0.52%)
Jan 04, 2021	65.58	65.58	62.59	62.89	121,903	-1.94(-3.00%)
Dec 31, 2020		64.84	64.84	64.84	55,266	+0.51(+0.79%)
Dec 30, 2020	64.25	64.87	63.70	64.33	55,266	+0.09(+0.14%)
Dec 29, 2020	65.07	65.27	63.89	64.24	83,454	-0.71(-1.10%)
Dec 28, 2020	65.59	65.59	64.16	64.95	68,577	+0.66(+1.02%)
Dec 24, 2020	64.12	64.56	63.26	64.29	26,138	+0.69(+1.08%)
Dec 23, 2020	64.51	65.03	63.40	63.61	74,978	-0.32(-0.51%)
Dec 22, 2020	63.92	64.80	63.41	63.93	96,510	-0.15(-0.23%)
Dec 21, 2020	64.79	65.50	63.38	64.08	92,724	-1.88(-2.85%)
Dec 18, 2020	67.59	67.70	64.92	65.96	524,272	-1.24(-1.85%)
Dec 17, 2020	66.69	67.70	66.31	67.20	88,867	+0.85(+1.28%)
Dec 16, 2020	67.59	68.47	65.87	66.35	114,884	-1.17(-1.73%)
Dec 15, 2020	66.45	68.01	65.50	67.51	185,894	+1.88(+2.86%)
Dec 14, 2020	65.95	67.73	65.62	65.63	88,080	-0.10(-0.16%)
Dec 11, 2020	64.54	66.06	64.02	65.74	94,507	+0.96(+1.49%)
Dec 10, 2020	65.04	65.25	64.05	64.77	121,668	-0.45(-0.70%)
Dec 09, 2020	65.94	66.01	64.82	65.23	130,468	-0.27(-0.41%)
Dec 08, 2020	65.33	65.83	64.84	65.49	109,979	-0.30(-0.45%)
Dec 07, 2020	65.14	66.54	64.94	65.79	70,998	+0.13(+0.20%)
Dec 04, 2020	65.04	65.71	64.87	65.66	76,361	+0.85(+1.31%)
Dec 03, 2020	65.22	65.22	64.10	64.81	232,303	-0.42(-0.64%)
Dec 02, 2020	64.67	65.44	64.31	65.23	85,883	+0.17(+0.26%)
Dec 01, 2020	64.12	65.54	63.93	65.06	85,243	+1.48(+2.33%)
Nov 30, 2020	66.69	66.69	63.37	63.58	151,781	-1.79(-2.73%)
Nov 27, 2020	66.19	66.19	64.73	65.37	47,121	-1.18(-1.77%)
Nov 25, 2020	66.51	67.74	65.68	66.54	158,192	-0.49(-0.73%)
Nov 24, 2020	66.34	67.59	65.63	67.03	118,956	+1.63(+2.49%)
Nov 23, 2020	64.60	65.68	64.48	65.40	86,175	+1.11(+1.72%)
Nov 20, 2020	63.50	65.20	63.44	64.30	78,173	-0.06(-0.09%)
Nov 19, 2020	64.55	65.12	63.39	64.35	62,641	-0.37(-0.57%)
Nov 18, 2020	67.77	67.99	64.48	64.72	104,883	-2.75(-4.08%)
Nov 17, 2020	67.38	68.19	65.70	67.47	121,981	-0.81(-1.19%)
Nov 16, 2020	66.98	68.61	66.35	68.28	126,121	+2.39(+3.62%)
Nov 13, 2020	65.10	66.34	64.91	65.90	83,493	+1.51(+2.35%)
Nov 12, 2020	65.79	66.22	63.60	64.39	73,498	-2.07(-3.12%)
Nov 11, 2020	66.82	66.88	65.57	66.46	79,689	-0.51(-0.76%)
Nov 10, 2020	65.43	67.41	65.19	66.97	163,065	+2.30(+3.56%)
Nov 09, 2020	63.44	66.27	62.31	64.67	143,124	+3.41(+5.56%)
Nov 06, 2020	62.26	62.96	60.80	61.26	85,230	-0.64(-1.04%)
Nov 05, 2020	62.10	63.54	61.52	61.90	119,067	-0.13(-0.21%)
Nov 04, 2020	63.10	64.18	61.64	62.03	62,166	-1.81(-2.84%)
Nov 03, 2020	63.08	64.35	62.32	63.85	109,875	+1.66(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.