Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 26, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 25, 2016	0.2482	0.2500	0.2482	0.2500	2,900	-0.01(-4.58%)
Jan 22, 2016	0.2489	0.2620	0.2489	0.2620	20,000	+0.02(+9.17%)
Jan 21, 2016	0.2692	0.2692	0.2400	0.2400	53,311	-0.03(-12.41%)
Jan 20, 2016	0.2400	0.2740	0.2340	0.2740	42,500	+0.00(+1.48%)
Jan 19, 2016	0.2442	0.2700	0.2289	0.2700	138,175	+0.03(+11.34%)
Jan 15, 2016		0.2425	0.2425	0.2425	0	-0.03(-9.51%)
Jan 14, 2016	0.2719	0.2769	0.2680	0.2680	11,500	+0.01(+3.08%)
Jan 13, 2016	0.2700	0.2700	0.2600	0.2600	5,000	+0.00(+0.00%)
Jan 12, 2016	0.2524	0.2600	0.2524	0.2600	2,500	+0.01(+3.38%)
Jan 11, 2016	0.2554	0.2554	0.2515	0.2515	10,155	-0.01(-3.27%)
Jan 08, 2016	0.2900	0.2900	0.2500	0.2600	18,950	+0.01(+2.40%)
Jan 07, 2016	0.2500	0.2539	0.2500	0.2539	12,580	+0.01(+2.92%)
Jan 06, 2016	0.2429	0.2503	0.2429	0.2467	20,500	-0.00(-1.32%)
Jan 05, 2016	0.2500	0.2500	0.2500	0.2500	50,000	+0.01(+4.08%)
Jan 04, 2016	0.2322	0.2500	0.2322	0.2402	7,400	+0.00(+0.08%)
Dec 31, 2015		0.2400	0.2400	0.2400	0	-0.00(-1.64%)
Dec 30, 2015	0.2500	0.2600	0.2440	0.2440	44,000	-0.01(-4.31%)
Dec 29, 2015	0.2615	0.2615	0.2363	0.2550	94,772	+0.01(+3.03%)
Dec 28, 2015	0.2300	0.2475	0.2300	0.2475	2,500	+0.02(+8.65%)
Dec 24, 2015		0.2278	0.2278	0.2278	0	-0.02(-9.46%)
Dec 23, 2015	0.2506	0.2550	0.2457	0.2516	120,000	-0.01(-3.23%)
Dec 22, 2015	0.2700	0.2732	0.2500	0.2600	169,100	-0.01(-3.70%)
Dec 21, 2015	0.2710	0.2710	0.2700	0.2700	6,100	+0.00(+0.00%)
Dec 18, 2015	0.2629	0.2782	0.2629	0.2700	53,600	+0.01(+3.77%)
Dec 16, 2015		0.2602	0.2602	0.2602	0	-0.02(-6.03%)
Dec 15, 2015	0.2679	0.2769	0.2620	0.2769	4,000	+0.01(+3.36%)
Dec 14, 2015	0.2681	0.2800	0.2650	0.2679	12,800	-0.01(-4.32%)
Dec 11, 2015	0.2810	0.2900	0.2709	0.2800	154,851	+0.00(+1.49%)
Dec 10, 2015	0.2814	0.2900	0.2747	0.2759	25,860	-0.00(-1.46%)
Dec 09, 2015	0.2650	0.2850	0.2650	0.2800	46,555	+0.00(+0.00%)
Dec 08, 2015	0.2800	0.2800	0.2800	0.2800	9,000	-0.01(-3.65%)
Dec 07, 2015	0.2638	0.3030	0.2638	0.2906	56,957	+0.01(+2.69%)
Dec 04, 2015	0.2830	0.2830	0.2830	0.2830	9,000	-0.01(-3.41%)
Dec 03, 2015	0.3000	0.3000	0.2820	0.2930	47,957	-0.00(-0.75%)
Dec 02, 2015	0.2897	0.3000	0.2710	0.2952	95,850	+0.03(+9.33%)
Dec 01, 2015	0.2740	0.3095	0.2700	0.2700	53,489	-0.05(-14.88%)
Nov 30, 2015	0.2950	0.3250	0.2950	0.3172	105,600	+0.05(+19.70%)
Nov 27, 2015	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)
Nov 25, 2015		0.2650	0.2650	0.2650	0	-0.01(-3.11%)
Nov 24, 2015	0.2700	0.2735	0.2700	0.2735	1,700	-0.01(-2.25%)
Nov 23, 2015	0.2798	0.2800	0.2756	0.2798	91,400	+0.02(+6.07%)
Nov 20, 2015	0.2637	0.2638	0.2637	0.2638	6,300	-0.00(-0.19%)
Nov 19, 2015	0.2830	0.3000	0.2642	0.2643	9,297	+0.02(+7.88%)
Nov 18, 2015	0.2500	0.2698	0.2447	0.2450	181,900	-0.02(-5.77%)
Nov 17, 2015	0.2824	0.2824	0.2600	0.2600	116,100	-0.01(-3.70%)
Nov 16, 2015	0.2820	0.3075	0.2700	0.2700	90,447	-0.02(-6.90%)
Nov 13, 2015	0.3000	0.3200	0.2900	0.2900	107,875	+0.00(+0.31%)
Nov 12, 2015	0.3000	0.3110	0.2891	0.2891	79,000	-0.01(-3.47%)
Nov 11, 2015	0.3001	0.3100	0.2995	0.2995	177,761	-0.01(-3.39%)
Nov 10, 2015	0.3150	0.3150	0.3095	0.3100	4,500	+0.00(+0.00%)
Nov 09, 2015	0.3023	0.3100	0.3023	0.3100	15,600	+0.01(+1.87%)
Nov 06, 2015	0.3000	0.3043	0.3000	0.3043	51,700	+0.00(+1.43%)
Nov 05, 2015	0.2905	0.3145	0.2850	0.3000	231,546	+0.02(+9.09%)
Nov 04, 2015	0.2763	0.3010	0.2671	0.2750	108,400	-0.03(-11.20%)
Nov 03, 2015	0.3070	0.3229	0.3070	0.3097	76,900	+0.02(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.