Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3165	0.3165	0.3165	0.3165	500	+0.01(+2.10%)
Jan 28, 2021	0.3109	0.3237	0.3071	0.3100	17,423	-0.01(-3.19%)
Jan 27, 2021	0.3036	0.3202	0.2861	0.3202	32,812	+0.03(+8.62%)
Jan 26, 2021	0.2847	0.2995	0.2830	0.2948	55,228	-0.01(-4.13%)
Jan 22, 2021		0.3075	0.3075	0.3075	0	+0.01(+4.70%)
Jan 20, 2021		0.2937	0.2937	0.2937	0	+0.01(+2.69%)
Jan 19, 2021	0.3000	0.3000	0.2860	0.2860	34,328	-0.01(-2.56%)
Jan 15, 2021	0.3120	0.3120	0.2935	0.2935	60,000	-0.02(-7.35%)
Jan 14, 2021	0.3168	0.3168	0.3168	0.3168	1,562	+0.00(+1.54%)
Jan 13, 2021	0.3256	0.3256	0.3116	0.3120	8,575	-0.00(-0.98%)
Jan 12, 2021	0.3100	0.3151	0.2820	0.3151	77,748	+0.02(+5.03%)
Jan 11, 2021	0.3180	0.3262	0.3000	0.3000	263,300	-0.02(-7.41%)
Jan 08, 2021	0.2697	0.3240	0.2230	0.3240	187,900	+0.04(+13.13%)
Jan 07, 2021	0.2741	0.3157	0.2741	0.2864	104,000	-0.01(-2.92%)
Jan 06, 2021	0.2777	0.3514	0.2700	0.2950	236,500	+0.01(+2.08%)
Jan 05, 2021	0.2600	0.2890	0.2490	0.2890	299,415	+0.06(+24.68%)
Jan 04, 2021	0.2318	0.2318	0.2318	0.2318	2,000	+0.00(+1.31%)
Dec 31, 2020		0.2288	0.2288	0.2288	2,000	-0.02(-6.54%)
Dec 30, 2020	0.2448	0.2448	0.2448	0.2448	2,000	+0.01(+6.34%)
Dec 29, 2020	0.2324	0.2454	0.2293	0.2302	27,326	-0.01(-4.20%)
Dec 28, 2020	0.2700	0.2700	0.2398	0.2403	71,950	-0.02(-6.90%)
Dec 24, 2020	0.2608	0.2700	0.2581	0.2581	11,000	+0.02(+7.10%)
Dec 23, 2020	0.2550	0.2648	0.2410	0.2410	41,020	-0.01(-5.49%)
Dec 22, 2020	0.2505	0.2550	0.2485	0.2550	40,025	+0.00(+1.80%)
Dec 21, 2020	0.2500	0.2755	0.2500	0.2505	58,898	-0.02(-6.46%)
Dec 18, 2020	0.2136	0.2678	0.1914	0.2678	257,700	-0.00(-0.81%)
Dec 17, 2020	0.1777	0.2800	0.1755	0.2700	639,010	+0.10(+58.82%)
Dec 16, 2020	0.1700	0.1781	0.1665	0.1700	199,475	+0.00(+2.97%)
Dec 15, 2020	0.1660	0.1660	0.1623	0.1651	4,734	-0.02(-10.76%)
Dec 14, 2020	0.1590	0.1850	0.1590	0.1850	2,250	+0.03(+16.35%)
Dec 11, 2020	0.1676	0.1690	0.1590	0.1590	54,300	-0.02(-10.42%)
Dec 10, 2020	0.1320	0.1790	0.1320	0.1775	400	+0.01(+2.90%)
Dec 09, 2020	0.1614	0.1725	0.1614	0.1725	1,800	-0.00(-0.86%)
Dec 08, 2020	0.1600	0.1740	0.1600	0.1740	19,112	+0.01(+5.20%)
Dec 07, 2020	0.1653	0.1720	0.1653	0.1654	77,895	-0.00(-2.71%)
Dec 04, 2020	0.1700	0.1700	0.1700	0.1700	10,400	-0.01(-4.92%)
Dec 03, 2020	0.1714	0.1788	0.1700	0.1788	3,450	+0.01(+4.50%)
Dec 02, 2020	0.1713	0.1747	0.1674	0.1711	21,250	-0.01(-4.94%)
Dec 01, 2020	0.1748	0.1800	0.1746	0.1800	5,209	+0.00(+0.00%)
Nov 30, 2020	0.1835	0.2000	0.1800	0.1800	75,859	+0.00(+0.00%)
Nov 27, 2020	0.1410	0.1800	0.1410	0.1800	64,600	+0.01(+8.11%)
Nov 23, 2020		0.1665	0.1665	0.1665	0	-0.00(-2.06%)
Nov 20, 2020	0.1593	0.1700	0.1590	0.1700	80,000	+0.00(+0.00%)
Nov 19, 2020		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 18, 2020	0.1430	0.1700	0.1430	0.1700	38,308	+0.01(+3.03%)
Nov 17, 2020	0.1515	0.1650	0.1515	0.1650	21,700	+0.01(+3.13%)
Nov 16, 2020	0.1470	0.1600	0.1470	0.1600	96,140	+0.01(+4.23%)
Nov 13, 2020	0.1528	0.1535	0.1528	0.1535	700	+0.00(+0.99%)
Nov 12, 2020	0.1520	0.1520	0.1520	0.1520	5,000	-0.01(-3.31%)
Nov 11, 2020	0.1600	0.1600	0.1572	0.1572	10,250	+0.00(+0.00%)
Nov 10, 2020	0.1572	0.1572	0.1572	0.1572	350	+0.00(+0.13%)
Nov 09, 2020	0.1500	0.1570	0.1500	0.1570	30,500	+0.01(+4.67%)
Nov 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Nov 04, 2020	0.1490	0.1490	0.1490	0.1490	5,750	+0.00(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.